Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.567,1
0,36%
7.591.004
9:18:56
0
-
0,0000
0
-
0,0000
INDI
17,01%
0,84%
9,23%
25,01%
60,87%
22,07%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,2000
0,46%
7.295
9:18:59
226
0,15%
130,4000
225
0,00%
130,2000
ANA
19,78%
3,08%
13,68%
19,75%
-20,83%
167,14%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
949.809
129,6000
130,2000
0,46%
54.856.653
7.142.336.221
Acerinox
10,3300
-0,10%
47.351
9:18:59
1.982
0,00%
10,3300
2.024
-0,19%
10,3100
ACX
12,83%
1,09%
10,40%
7,50%
29,90%
28,21%
Sin Inciden.
8 COMPRA
10,3800
0,39%
10,3000
-0,39%
489.136
10,3400
10,3700
0,29%
249.335.371
2.575.634.382
ACS
57,1500
-0,17%
6.961
9:18:52
387
0,09%
57,2000
305
-0,09%
57,1000
ACS
19,09%
5,06%
15,26%
58,37%
183,55%
217,76%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
397.821
57,2500
57,3000
0,09%
271.664.594
15.525.631.547
AENA
230,4000
0,26%
3.451
9:18:59
164
0,00%
230,4000
71
-0,09%
230,2000
AENA
16,72%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
795.110
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
70,5800
0,37%
21.822
9:18:56
186
0,03%
70,6000
273
-0,03%
70,5600
AMS
4,27%
1,73%
4,94%
20,90%
22,50%
101,18%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.540.197
70,3200
70,5000
0,26%
450.499.205
31.796.233.889
ArcelorMittal
26,8600
-0,19%
10.797
9:18:59
296
-0,04%
26,8500
422
-0,15%
26,8200
MTS
20,07%
1,41%
17,36%
11,66%
4,52%
-1,87%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
290.007
26,9100
26,9100
0,00%
852.809.772
22.906.470.476
Banco Sabadell
2,5650
0,83%
557.729
9:18:56
3.121
0,04%
2,5660
14
0,00%
2,5650
SAB
43,34%
-3,46%
11,28%
48,65%
344,08%
72,79%
Sin Inciden.
10 COMPRA
2,5720
1,10%
2,5440
0,00%
1.430.575
2,5440
2,5450
0,04%
5.387.690.082
13.819.425.060
Banco Santander
6,4130
0,45%
1.345.405
9:18:57
5.085
0,03%
6,4150
984
0,00%
6,4130
SAN
46,10%
0,08%
19,04%
47,64%
170,27%
48,55%
2 RESIS.
12 COMPRA
6,4230
0,61%
6,3900
0,09%
8.628.082
6,3840
6,3900
0,09%
15.152.492.322
97.172.933.261
Bankinter
10,6200
0,95%
73.546
9:18:52
1.859
0,00%
10,6200
2.409
-0,14%
10,6050
BKT
40,70%
2,95%
20,06%
53,75%
144,64%
227,62%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
781.059
10,5200
10,5750
0,52%
898.866.154
9.545.958.555
BBVA
12,5150
0,60%
309.958
9:18:57
4.087
0,04%
12,5200
951
-0,04%
12,5100
BBVA
37,63%
-0,64%
14,51%
36,16%
233,01%
145,68%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
3.879.124
12,4400
12,4400
0,00%
5.763.285.465
72.127.517.594
Caixabank
6,8800
0,38%
237.974
9:18:57
3.752
0,00%
6,8800
2.764
-0,09%
6,8740
CABK
37,25%
-0,12%
15,21%
55,39%
185,64%
172,26%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
1.637.261
6,8540
6,8880
0,50%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,6100
0,25%
58.906
9:18:59
439
-0,03%
35,6000
192
-0,08%
35,5800
CLNX
16,72%
2,41%
5,17%
8,56%
-18,08%
0,00%
1 RESIS.
12 COMPRA
35,6800
0,45%
35,2600
-0,73%
2.097.643
35,5200
35,2600
-0,73%
706.475.375
25.157.588.104
Acciona Energia
16,3100
-0,37%
20.710
9:18:49
858
0,12%
16,3300
640
-0,06%
16,3000
ANE
-8,37%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,3000
-0,43%
337.780
16,3700
16,4600
0,55%
324.761.830
5.296.865.447
Enagas
13,7200
0,96%
128.725
9:18:59
830
0,04%
13,7250
297
-0,04%
13,7150
ENG
16,47%
2,24%
3,01%
8,73%
-11,73%
8,84%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.766.107
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5100
0,72%
38.513
9:18:49
723
0,00%
26,5100
4
-0,04%
26,5000
ELE
30,73%
2,59%
8,67%
62,17%
64,00%
190,11%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.020.980
26,3200
26,5300
0,80%
1.058.752.117
28.067.518.622
Ferrovial
43,5000
-0,23%
23.738
9:18:59
51
-0,02%
43,4900
331
-0,07%
43,4700
FER
7,14%
2,94%
10,50%
28,50%
84,61%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
1.032.603
43,6000
43,7000
0,23%
729.559.951
31.735.857.869
Fluidra
20,9000
-0,38%
27.046
9:18:59
1.435
0,00%
20,9000
676
-0,19%
20,8600
FDR
-11,14%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
565.261
20,9800
20,9400
-0,19%
192.129.070
4.015.497.563
Grifols A
8,5240
-0,26%
95.579
9:18:59
1.156
0,02%
8,5260
1.986
-0,05%
8,5200
GRF
-6,82%
-0,14%
4,39%
-4,70%
-50,22%
-50,10%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5100
-0,42%
814.715
8,5460
8,5600
0,16%
426.129.798
3.632.330.398
Iberdrola
15,9650
0,19%
189.143
9:18:57
3.972
0,06%
15,9750
1.195
0,00%
15,9650
IBE
22,09%
2,63%
5,85%
44,77%
69,22%
295,00%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9250
-0,06%
3.019.668
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
48,0600
0,61%
57.387
9:18:59
296
0,00%
48,0600
250
-0,04%
48,0400
ITX
-1,48%
0,40%
9,19%
15,49%
155,20%
124,54%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,9400
0,36%
2.758.019
47,7700
48,0700
0,63%
3.116.652.000
149.786.295.120
Indra
28,7000
-3,11%
498.130
9:18:56
1.579
0,07%
28,7200
1.166
-0,07%
28,6800
IDR
68,03%
6,22%
8,23%
61,36%
213,68%
191,98%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
14.296.331
29,6200
29,2200
-1,35%
176.654.402
5.069.981.337
Inmob Colonial
5,7750
-0,77%
106.680
9:18:59
3.788
0,26%
5,7900
532
0,17%
5,7850
COL
11,59%
2,11%
7,21%
7,45%
-19,82%
7,04%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
616.077
5,8200
5,8300
0,17%
627.344.687
3.622.915.567
IAG
3,2980
0,09%
885.537
9:18:58
7.780
0,00%
3,2980
3.722
-0,09%
3,2950
IAG
-9,12%
5,68%
16,76%
59,55%
96,17%
-11,41%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2930
-0,06%
2.920.501
3,2950
3,3210
0,79%
4.971.476.010
16.395.927.881
Labor Farmac Rovi
52,6500
0,57%
5.007
9:18:49
326
0,00%
52,6500
346
-0,19%
52,5500
ROVI
-16,36%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
263.619
52,3500
52,6000
0,48%
51.235.762
2.697.562.869
Logista
30,7400
0,07%
16.531
9:18:59
762
0,00%
30,7400
660
-0,13%
30,7000
LOG
11,02%
3,01%
9,46%
29,44%
112,70%
206,76%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
508.163
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2360
0,56%
183.058
9:18:55
5.585
0,00%
3,2360
2.046
-0,06%
3,2340
MAP
32,30%
2,79%
18,06%
54,29%
135,95%
95,38%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
592.376
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,2000
0,10%
25.596
9:18:59
4.872
0,10%
10,2100
1.008
-0,10%
10,1900
MRL
0,39%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1800
-0,10%
261.079
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2200
0,23%
28.678
9:18:59
1.327
0,00%
26,2200
368
-0,08%
26,2000
NTGY
14,88%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
751.937
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
17,0600
0,83%
15.305
9:18:59
1.131
0,06%
17,0700
423
-0,06%
17,0500
PUIG
-4,35%
2,48%
12,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
261.103
16,9200
16,8700
-0,30%
174.819.678
2.982.423.707
Red Electrica
18,0200
1,07%
103.115
9:18:59
1.647
0,00%
18,0200
225
-0,06%
18,0100
REE
10,53%
-6,59%
-4,20%
19,71%
11,26%
69,09%
Sin Inciden.
-2 VENTA
18,1000
1,51%
17,8500
0,11%
1.858.132
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,9300
0,78%
317.264
9:18:56
1.519
0,05%
10,9350
1.651
-0,05%
10,9250
REP
-2,66%
1,30%
1,16%
-18,25%
-9,50%
8,95%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.467.696
10,8450
10,9500
0,97%
1.157.396.053
12.650.338.859
Sacyr
3,3020
0,67%
384.186
9:18:59
6.236
0,06%
3,3040
10.376
-0,06%
3,3000
SCYR
6,45%
1,60%
12,66%
1,77%
46,70%
16,96%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.268.582
3,2800
3,3000
0,61%
796.857.798
2.631.224.449
Solaria Energia
6,4400
-1,14%
75.548
9:18:48
993
0,03%
6,4420
1.452
-0,12%
6,4320
SLR
-17,59%
-6,14%
-3,92%
-37,57%
-68,92%
541,80%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4400
-1,14%
486.529
6,5140
6,5180
0,06%
124.950.876
804.683.641
Telefonica
4,4940
0,47%
240.037
9:18:48
4.439
0,00%
4,4940
2.355
-0,04%
4,4920
TEF
14,15%
0,90%
4,56%
13,48%
17,99%
-38,03%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.078.726
4,4730
4,4840
0,25%
5.670.161.554
25.481.706.024
UNICAJA
1,7730
1,55%
1.445.012
9:18:56
17.652
0,00%
1,7730
9.587
-0,11%
1,7710
UNI
45,67%
2,84%
23,15%
52,78%
150,99%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
2.562.006
1,7460
1,7460
0,00%
2.571.434.468
4.559.153.312
MODO PRO
