Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.527,3
0,07%
56.664.841
16:09:41
0
-
0,0000
0
-
0,0000
INDI
16,66%
1,26%
8,96%
23,97%
62,64%
21,24%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
41.873
16:09:45
264
0,08%
128,3000
42
0,00%
128,2000
ANA
17,94%
0,79%
11,24%
16,98%
-21,76%
155,44%
2 SOPOR.
8 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.368.119
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
335.158
16:09:30
396
0,10%
10,2100
3.405
0,00%
10,2000
ACX
11,41%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.418.612
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,2500
-1,75%
110.374
16:09:42
953
0,09%
56,3000
797
0,00%
56,2500
ACS
17,21%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.208.538
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,6000
1,22%
23.716
16:09:26
81
0,09%
232,8000
298
0,00%
232,6000
AENA
17,83%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,8000
1,31%
229,8000
0,00%
5.516.342
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,6000
0,40%
172.847
16:09:41
211
0,00%
70,6000
834
-0,03%
70,5800
AMS
4,29%
2,64%
5,32%
21,96%
22,67%
102,91%
1 RESIS.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
12.202.998
70,3200
70,5000
0,26%
450.499.205
31.805.243.873
ArcelorMittal
26,4200
-1,82%
161.591
16:09:40
657
-0,11%
26,3900
425
-0,19%
26,3700
MTS
18,10%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.269.234
26,9100
26,9100
0,00%
852.809.772
22.531.234.176
Banco Sabadell
2,5160
-1,10%
8.426.718
16:09:45
25.094
0,12%
2,5190
12.242
0,04%
2,5170
SAB
40,61%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.201.622
2,5440
2,5450
0,04%
5.387.690.082
13.555.428.246
Banco Santander
6,3600
-0,38%
11.763.035
16:09:45
1.936
0,02%
6,3610
251
0,00%
6,3600
SAN
44,89%
-1,15%
17,73%
44,73%
171,22%
45,35%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
74.812.903
6,3840
6,3900
0,09%
15.152.492.322
96.369.851.168
Bankinter
10,5850
0,62%
531.044
16:09:45
1.475
0,05%
10,5900
2.977
0,00%
10,5850
BKT
40,24%
1,92%
19,61%
53,42%
150,32%
221,64%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.621.101
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4450
0,04%
2.993.144
16:09:45
6.136
0,04%
12,4500
2.847
-0,04%
12,4400
BBVA
36,86%
0,93%
13,96%
35,64%
231,49%
141,11%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
37.249.677
12,4400
12,4400
0,00%
5.763.285.465
71.724.087.612
Caixabank
6,9220
0,99%
3.590.903
16:09:45
958
0,00%
6,9220
6.657
-0,03%
6,9200
CABK
38,08%
-0,52%
15,91%
52,73%
192,94%
171,09%
2 RESIS.
12 COMPRA
6,9260
1,05%
6,8100
-0,64%
24.856.231
6,8540
6,8880
0,50%
7.174.937.846
49.664.919.770
Cellnex Telecom
35,3100
-0,59%
452.330
16:09:44
138
0,00%
35,3100
936
-0,03%
35,3000
CLNX
15,73%
0,23%
4,10%
8,36%
-15,49%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2500
-0,76%
15.971.772
35,5200
35,2600
-0,73%
706.475.375
24.945.645.491
Acciona Energia
16,2200
-0,92%
103.708
16:09:44
2.723
0,12%
16,2400
102
0,00%
16,2200
ANE
-8,88%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.682.144
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7650
1,29%
397.350
16:09:45
1.433
0,04%
13,7700
623
-0,04%
13,7600
ENG
16,85%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.469.523
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,6200
1,14%
216.242
16:09:41
1.765
0,08%
26,6400
1.140
0,00%
26,6200
ELE
31,28%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.756.362
26,3200
26,5300
0,80%
1.058.752.117
28.183.981.355
Ferrovial
43,4100
-0,44%
159.925
16:09:44
203
0,02%
43,4200
61
0,00%
43,4100
FER
6,92%
2,65%
10,45%
25,44%
90,14%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.942.344
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7600
-1,05%
158.738
16:09:37
1.070
0,10%
20,7800
2.255
-0,10%
20,7400
FDR
-11,73%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.295.401
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3520
-2,27%
790.170
16:09:37
38
0,00%
8,3520
36
-0,02%
8,3500
GRF
-8,70%
-0,05%
2,96%
-12,23%
-55,14%
-50,81%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.599.500
8,5460
8,5600
0,16%
426.129.798
3.559.036.073
Iberdrola
15,9600
0,16%
1.797.460
16:09:45
1.346
0,03%
15,9650
2.780
0,00%
15,9600
IBE
22,05%
1,30%
5,52%
43,39%
71,07%
294,71%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
28.687.462
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,6400
-0,27%
295.585
16:09:45
1.368
0,04%
47,6600
307
0,00%
47,6400
ITX
-2,34%
1,58%
8,60%
15,21%
161,71%
122,16%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
14.081.669
47,7700
48,0700
0,63%
3.116.652.000
148.477.301.280
Indra
29,1600
-1,55%
1.568.026
16:09:30
269
0,07%
29,1800
625
0,00%
29,1600
IDR
70,73%
6,82%
9,89%
50,54%
222,52%
194,89%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
45.723.638
29,6200
29,2200
-1,35%
176.654.402
5.151.242.362
Inmob Colonial
5,8450
0,43%
343.987
16:09:44
13.843
0,09%
5,8500
7.241
-0,09%
5,8400
COL
12,95%
3,44%
8,41%
7,89%
-17,07%
7,55%
2 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
2.010.604
5,8200
5,8300
0,17%
627.344.687
3.666.829.696
IAG
3,3160
0,64%
5.886.437
16:09:45
12.891
0,09%
3,3190
13.659
0,00%
3,3160
IAG
-8,62%
8,49%
18,89%
58,51%
118,47%
-10,29%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
19.519.425
3,2950
3,3210
0,79%
4.971.476.010
16.485.414.449
Labor Farmac Rovi
52,1000
-0,48%
48.833
16:09:26
1.126
0,10%
52,1500
692
-0,10%
52,0500
ROVI
-17,24%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.544.199
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
133.919
16:09:30
1.007
0,00%
30,7400
2.355
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.116.670
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2700
1,62%
1.547.393
16:09:27
103
0,12%
3,2740
10.937
0,06%
3,2720
MAP
33,69%
3,87%
19,23%
52,02%
138,98%
93,88%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.059.975
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2800
0,88%
317.851
16:09:26
5.114
0,10%
10,2900
3.721
-0,10%
10,2700
MRL
1,18%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,2800
0,88%
10,1700
-0,20%
3.267.508
10,1900
10,2000
0,10%
563.724.899
5.795.091.962
Naturgy
26,1400
-0,08%
104.771
16:09:30
996
0,08%
26,1600
1.661
0,00%
26,1400
NTGY
14,53%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.738.714
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,7700
-0,89%
134.219
16:09:42
1.109
0,06%
16,7800
1.146
-0,12%
16,7500
PUIG
-5,97%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
2.250.853
16,9200
16,8700
-0,30%
174.819.678
2.931.726.000
Red Electrica
17,9400
0,62%
461.120
16:09:37
267
0,06%
17,9500
2.441
0,00%
17,9400
REE
10,04%
-6,67%
-4,68%
19,27%
12,75%
67,65%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.272.493
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9900
1,34%
2.197.375
16:09:43
4.764
0,05%
10,9950
186
0,00%
10,9900
REP
-2,13%
2,28%
1,95%
-18,30%
-11,47%
8,88%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.149.151
10,8450
10,9500
0,97%
1.157.396.053
12.719.782.622
Sacyr
3,3100
0,91%
1.134.330
16:09:30
5.607
0,06%
3,3120
13.111
0,00%
3,3100
SCYR
6,71%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.754.632
3,2800
3,3000
0,61%
796.857.798
2.637.599.311
Solaria Energia
6,3780
-2,09%
428.516
16:09:44
615
0,03%
6,3800
897
-0,06%
6,3740
SLR
-18,39%
-5,69%
-4,76%
-38,35%
-68,72%
576,81%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.733.075
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5380
1,45%
2.637.468
16:09:39
5.059
0,02%
4,5390
4.892
-0,02%
4,5370
TEF
15,27%
1,36%
5,58%
14,22%
20,48%
-37,44%
2 RESIS.
12 COMPRA
4,5380
1,45%
4,4760
0,07%
11.968.830
4,4730
4,4840
0,25%
5.670.161.554
25.731.193.132
UNICAJA
1,7670
1,20%
7.182.679
16:09:45
13.208
0,06%
1,7680
18.159
-0,06%
1,7660
UNI
45,18%
4,30%
23,01%
54,43%
149,96%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.691.794
1,7460
1,7460
0,00%
2.571.434.468
4.543.724.705
MODO PRO
