Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.255,3
0,03%
28.118.785
12:27:55
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,26%
5,06%
24,86%
63,47%
30,19%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
50.177
12:27:55
159
0,13%
150,2000
259
0,00%
150,0000
ANA
37,99%
5,18%
19,30%
32,37%
-11,94%
206,25%
Sin Inciden.
12 COMPRA
150,1000
0,81%
148,3000
-0,40%
7.526.550
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7300
-0,46%
129.075
12:27:53
1.880
0,09%
10,7400
4.009
-0,09%
10,7200
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.384.975
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,3000
-0,09%
27.138
12:27:56
535
0,09%
57,3500
638
0,00%
57,3000
ACS
19,40%
-1,89%
1,51%
45,45%
170,08%
245,35%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.555.007
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,8000
0,08%
7.836
12:27:24
63
0,00%
239,8000
263
-0,08%
239,6000
AENA
21,48%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.879.073
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1000
0,43%
26.174
12:27:50
484
0,05%
75,1400
409
-0,03%
75,0800
AMS
10,94%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.965.667
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5900
0,15%
18.567
12:27:54
42
-0,08%
26,5700
690
-0,15%
26,5500
MTS
19,74%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8130
0,00%
3.547.658
12:27:54
11.547
0,04%
2,8140
28.271
-0,04%
2,8120
SAB
57,20%
0,14%
6,97%
59,75%
297,20%
86,20%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.979.562
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0120
-1,00%
4.504.636
12:27:56
2.005
0,00%
7,0120
7.883
-0,01%
7,0110
SAN
59,75%
-0,64%
5,16%
53,73%
172,15%
63,56%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
31.586.508
7,0830
7,0430
-0,56%
14.885.325.372
104.375.901.508
Bankinter
11,2500
-2,17%
586.298
12:27:42
174
0,00%
11,2500
1.628
-0,04%
11,2450
BKT
49,05%
-2,01%
2,10%
50,91%
125,61%
237,72%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.595.853
11,5000
11,3800
-1,04%
898.866.154
10.112.244.233
BBVA
13,2300
-0,15%
1.463.193
12:27:43
4.665
0,04%
13,2350
320
0,00%
13,2300
BBVA
45,49%
-0,15%
3,00%
42,97%
239,87%
158,51%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.358.043
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4820
-1,55%
1.603.883
12:27:54
3.564
0,00%
7,4820
4.110
-0,08%
7,4760
CABK
49,25%
-1,51%
2,56%
51,92%
167,94%
191,48%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
12.000.253
7,6000
7,5000
-1,32%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,7200
0,63%
69.357
12:27:36
444
0,03%
33,7300
78
0,00%
33,7200
CLNX
10,52%
-0,82%
0,87%
0,21%
-18,04%
138,67%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
2.338.718
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
20,0000
1,11%
129.990
12:27:50
1.158
0,10%
20,0200
1.785
-0,05%
19,9900
ANE
12,36%
4,82%
20,55%
-3,73%
-43,80%
0,00%
Sin Inciden.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.599.800
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1700
0,64%
112.962
12:27:47
1.688
0,00%
14,1700
10
-0,07%
14,1600
ENG
20,29%
-0,14%
6,38%
7,63%
-12,88%
19,99%
2 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.600.672
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0100
0,30%
61.505
12:27:50
1.149
0,00%
27,0100
452
-0,04%
27,0000
ELE
33,20%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.661.250
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1400
0,92%
61.408
12:27:52
33
0,07%
45,1700
322
0,04%
45,1600
FER
11,83%
0,24%
4,21%
27,14%
88,20%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.771.957
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2600
0,27%
79.581
12:27:52
1.399
0,00%
22,2600
934
-0,09%
22,2400
FDR
-5,36%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
511.099
12:27:27
1.324
0,05%
10,4850
1.097
0,00%
10,4800
GRF
14,56%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.356.318
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1100
0,69%
1.099.897
12:27:56
4.266
0,03%
16,1150
881
0,00%
16,1100
IBE
23,20%
0,22%
4,03%
38,59%
74,01%
284,64%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
17.719.341
16,0000
16,0600
0,38%
6.440.561.000
103.757.437.710
Inditex
48,8600
0,39%
809.006
12:27:56
680
0,02%
48,8700
328
-0,02%
48,8500
ITX
0,16%
2,97%
5,10%
10,43%
128,81%
111,55%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.528.033
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,1000
-0,34%
367.998
12:27:49
1.986
0,00%
35,1000
20
-0,06%
35,0800
IDR
105,50%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.916.730
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inmob Colonial
6,2050
0,65%
393.563
12:27:50
10.098
0,16%
6,2150
8.517
0,00%
6,2050
COL
19,90%
1,80%
6,60%
3,84%
-6,19%
16,37%
4 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.442.058
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0420
0,72%
4.947.630
12:27:46
17
0,00%
4,0420
2.470
-0,02%
4,0410
IAG
11,38%
1,46%
15,00%
103,51%
181,67%
12,59%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.998.320
4,0130
4,0100
-0,07%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,2500
0,72%
28.253
12:27:10
63
-0,09%
56,2000
466
-0,18%
56,1500
ROVI
-10,64%
3,90%
6,16%
-36,96%
0,32%
336,69%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.589.231
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5400
0,28%
59.115
12:26:55
2.312
0,07%
28,5600
1.987
-0,07%
28,5200
LOG
3,07%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6200
0,56%
28,4800
0,07%
1.687.142
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
-0,65%
579.988
12:27:25
10.575
0,00%
3,3620
11.191
-0,12%
3,3580
MAP
41,28%
-1,18%
3,22%
59,83%
138,14%
110,30%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.949.920
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,9000
0,65%
112.477
12:27:37
2.486
0,09%
10,9100
1.271
0,00%
10,9000
MRL
9,63%
1,11%
8,13%
3,76%
29,21%
45,39%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.225.999
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
38.514
12:27:48
1.863
0,08%
26,2200
1.500
0,00%
26,2000
NTGY
14,79%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
1,36%
129.297
12:27:08
192
0,06%
17,0900
867
-0,06%
17,0700
PUIG
-4,23%
2,70%
0,77%
-32,66%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1300
1,66%
16,8600
0,06%
2.208.393
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9000
0,56%
66.016
12:27:48
899
0,06%
17,9100
2.842
0,00%
17,9000
REE
9,80%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.181.686
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
925.398
12:27:38
2.467
0,00%
12,1900
3.792
-0,04%
12,1850
REP
8,56%
1,46%
8,26%
-10,00%
-7,30%
32,08%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.280.602
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5620
2,77%
1.355.888
12:26:59
1.171
0,06%
3,5640
6.865
-0,06%
3,5600
SCYR
14,83%
-0,34%
7,41%
8,40%
51,13%
33,27%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.829.673
3,4660
3,4640
-0,06%
796.857.798
2.838.407.476
Solaria Energia
8,7640
-0,09%
675.050
12:27:54
382
-0,05%
8,7600
50
-0,09%
8,7560
SLR
12,14%
14,30%
36,91%
-24,07%
-60,41%
837,11%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.916.138
8,7720
8,8400
0,78%
124.950.876
1.095.069.477
Telefonica
4,6660
0,11%
1.596.057
12:27:21
4.857
0,02%
4,6670
1.785
0,00%
4,6660
TEF
18,52%
-1,23%
4,13%
14,45%
24,21%
-32,89%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.447.202
4,6610
4,6820
0,45%
5.670.161.554
26.456.973.811
UNICAJA
1,9430
-0,51%
1.913.387
12:27:53
2.844
0,10%
1,9450
5.192
0,05%
1,9440
UNI
59,64%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.717.711
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
