Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/04/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.404,5
26,65%
0
16:45:15
0
-
0,0000
0
-
0,0000
INDI
67,35%
30,68%
30,61%
70,24%
136,85%
99,30%
4 RESIS.
12 COMPRA
19.408,2
26,67%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
276,8000
63,69%
23.002
16:45:15
57
0,00%
276,8000
99
-0,07%
276,6000
ANA
163,29%
65,30%
62,01%
128,74%
53,74%
498,17%
4 RESIS.
12 COMPRA
277,4000
64,04%
165,2000
-2,31%
6.366.954
169,1000
169,7000
0,35%
54.856.653
15.184.321.550
Acerinox
15,3700
42,05%
319.187
16:45:15
133
0,00%
15,3700
1.652
-0,07%
15,3600
ACX
72,68%
43,10%
44,72%
80,06%
100,46%
168,96%
5 RESIS.
12 COMPRA
15,3700
42,05%
10,7500
-0,65%
4.905.904
10,8200
10,8500
0,28%
249.335.371
3.832.284.652
ACS
127,6000
84,79%
91.393
16:45:10
279
0,00%
127,6000
180
-0,08%
127,5000
ACS
173,11%
96,92%
99,53%
227,00%
533,00%
680,68%
4 RESIS.
12 COMPRA
127,6000
84,79%
68,4500
-0,87%
11.661.747
69,0500
69,0000
-0,07%
271.664.594
34.664.402.194
AENA
27,0000
9,58%
471.122
16:45:14
3.099
0,07%
27,0200
3.902
0,00%
27,0000
AENA
36,78%
10,45%
8,27%
42,27%
121,53%
0,00%
4 RESIS.
12 COMPRA
27,0000
9,58%
24,6100
-0,12%
12.720.294
24,6400
24,6500
0,04%
1.500.000.000
40.500.000.000
Amadeus
51,2800
-24,81%
316.582
16:45:09
1.006
0,04%
51,3000
750
-0,04%
51,2600
AMS
-24,25%
-25,41%
-26,69%
-17,48%
1,04%
60,46%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2600
-24,84%
16.234.325
68,2000
68,1800
-0,03%
450.499.205
23.101.599.232
ArcelorMittal
53,0400
78,89%
139.538
16:45:06
396
0,08%
53,0800
245
0,00%
53,0400
MTS
138,86%
83,29%
84,50%
166,33%
132,64%
194,30%
5 RESIS.
12 COMPRA
53,0800
79,02%
29,3900
-0,88%
7.401.096
29,6500
29,8500
0,67%
852.809.772
45.233.030.307
Banco Sabadell
3,0930
-7,89%
5.822.966
16:45:15
6.820
0,00%
3,0930
4.361
-0,03%
3,0920
SAB
72,85%
-3,91%
-8,19%
84,69%
384,57%
176,93%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0930
-7,89%
18.010.434
3,3580
3,3580
0,00%
5.023.677.732
15.538.235.225
Banco Santander
11,9760
40,22%
10.389.004
16:45:14
11.305
0,02%
11,9780
5.603
-0,02%
11,9740
SAN
172,84%
48,10%
49,47%
188,05%
413,37%
255,90%
4 RESIS.
12 COMPRA
11,9860
40,33%
8,3780
-1,91%
124.418.712
8,5410
8,5320
-0,11%
14.885.325.372
178.266.656.655
Bankinter
14,5500
11,84%
473.789
16:45:15
322
0,00%
14,5500
1.771
-0,03%
14,5450
BKT
95,42%
16,22%
13,46%
93,47%
208,94%
364,28%
4 RESIS.
12 COMPRA
14,5600
11,91%
12,9500
-0,46%
6.893.630
13,0100
13,0050
-0,04%
898.866.154
13.078.502.541
BBVA
21,7100
33,93%
3.338.325
16:45:14
4.617
0,00%
21,7100
3.568
-0,05%
21,7000
BBVA
138,74%
39,12%
37,75%
156,56%
435,02%
378,03%
4 RESIS.
12 COMPRA
21,7100
33,93%
16,0400
-1,05%
72.475.036
16,2100
16,1900
-0,12%
5.763.285.465
125.120.927.445
Caixabank
12,3500
40,89%
1.158.059
16:45:14
4.541
0,00%
12,3500
2.454
-0,04%
12,3450
CABK
146,36%
43,95%
42,03%
141,70%
341,48%
468,74%
4 RESIS.
12 COMPRA
12,3550
40,94%
8,6720
-1,07%
14.302.029
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,2000
-13,39%
825.565
16:45:15
662
0,04%
26,2100
1.243
-0,04%
26,1900
CLNX
-14,13%
-14,89%
-12,31%
-27,91%
-32,50%
80,49%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2000
-13,39%
21.629.803
30,2500
30,3000
0,17%
706.475.375
18.509.654.825
Acciona Energia
23,2000
2,65%
80.279
16:45:15
925
0,09%
23,2200
417
-0,17%
23,1600
ANE
33,33%
1,85%
-0,26%
8,38%
-40,23%
0,00%
4 RESIS.
10 COMPRA
23,2400
2,83%
22,1800
-1,86%
1.862.473
22,6000
22,7800
0,80%
324.761.830
7.534.474.456
Enagas
16,9500
28,60%
956.106
16:45:09
3.753
0,06%
16,9600
4.344
-0,06%
16,9400
ENG
50,19%
28,53%
29,86%
32,65%
29,09%
45,19%
5 RESIS.
12 COMPRA
16,9700
28,76%
13,1800
0,00%
16.205.997
13,1800
13,1900
0,08%
261.990.074
4.440.731.754
Endesa
39,7200
50,17%
108.665
16:45:14
644
-0,03%
39,7100
796
-0,10%
39,6800
ELE
101,95%
54,51%
54,93%
112,97%
169,62%
299,79%
4 RESIS.
12 COMPRA
39,7400
50,25%
26,4200
-0,11%
4.316.174
26,4500
26,5000
0,19%
1.058.752.117
42.053.634.087
Ferrovial
60,0400
23,01%
361.473
16:45:15
1.270
0,03%
60,0600
856
-0,03%
60,0200
FER
48,74%
27,98%
32,15%
63,77%
142,41%
0,00%
4 RESIS.
12 COMPRA
60,1000
23,13%
48,6500
-0,33%
21.702.839
48,8100
48,7800
-0,06%
733.755.372
44.054.672.535
Fluidra
19,9000
-20,21%
444.939
16:45:14
266
0,05%
19,9100
1.326
-0,05%
19,8900
FDR
-14,20%
-19,11%
-15,75%
-3,30%
37,09%
694,51%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9000
-20,21%
8.854.286
24,9400
25,0000
0,24%
192.129.070
3.823.368.493
Grifols A
8,9100
-27,12%
988.579
16:45:14
481
0,02%
8,9120
290
0,00%
8,9100
GRF
-1,46%
-27,63%
-28,18%
-10,12%
-27,78%
-47,98%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9100
-27,12%
8.808.239
12,2250
12,2250
0,00%
426.129.798
3.796.816.500
Iberdrola
21,8300
39,27%
5.755.961
16:45:15
8.983
0,05%
21,8400
2.700
0,00%
21,8300
IBE
71,17%
39,06%
39,95%
71,60%
130,82%
449,03%
5 RESIS.
12 COMPRA
21,8500
39,39%
15,5250
-0,96%
125.652.629
15,6750
15,7000
0,16%
6.681.227.377
145.851.193.640
Inditex
54,9000
17,71%
451.144
16:45:15
1.539
0,07%
54,9400
1.506
0,00%
54,9000
ITX
12,54%
30,54%
29,93%
13,81%
172,99%
150,22%
3 SOPOR.
12 COMPRA
54,9000
17,71%
45,7400
-1,93%
24.767.806
46,6400
46,5900
-0,11%
3.116.652.000
171.104.194.800
Indra
48,3200
46,51%
707.859
16:45:14
658
0,08%
48,3600
94
-0,02%
48,3100
IDR
184,84%
45,47%
37,52%
188,19%
509,17%
427,91%
3 RESIS.
12 COMPRA
48,4200
46,82%
33,0800
0,30%
34.203.747
32,9800
33,1800
0,61%
176.654.402
8.535.940.705
Inmob Colonial
5,6550
0,09%
843.691
16:45:14
2.490
0,00%
5,6550
16.204
-0,09%
5,6500
COL
14,85%
0,53%
-2,16%
-4,36%
7,35%
19,75%
3 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.771.073
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
5,5360
25,14%
2.631.190
16:45:15
720
0,07%
5,5400
18.768
0,04%
5,5380
IAG
54,94%
23,06%
24,30%
143,55%
338,43%
39,44%
4 RESIS.
12 COMPRA
5,5360
25,14%
4,3850
-0,88%
14.566.268
4,4240
4,4400
0,36%
4.971.476.010
27.522.091.191
Labor Farmac Rovi
57,6000
-4,24%
65.759
16:45:00
692
0,00%
57,6000
336
-0,09%
57,5500
ROVI
-6,94%
-3,44%
6,47%
-20,62%
29,17%
398,28%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,6000
-4,24%
3.787.718
60,1500
60,3000
0,25%
51.235.762
2.951.179.891
Logista
33,6800
16,46%
68.739
16:45:14
964
0,06%
33,7000
637
-0,06%
33,6600
LOG
21,64%
18,07%
15,96%
27,00%
101,46%
260,61%
5 RESIS.
12 COMPRA
33,6800
16,46%
28,9400
0,07%
2.315.130
28,9200
29,0200
0,35%
132.750.000
4.471.020.000
Mapfre
4,2880
10,23%
753.450
16:45:07
6.618
0,05%
4,2900
4.922
-0,05%
4,2860
MAP
80,20%
14,01%
13,64%
100,77%
207,86%
229,37%
1 RESIS.
12 COMPRA
4,2880
10,23%
3,8900
0,00%
3.230.794
3,8900
3,9000
0,26%
3.079.553.273
13.205.124.435
Merlin Prop
15,3100
17,68%
163.784
16:45:15
280
0,07%
15,3200
1.501
0,00%
15,3100
MRL
53,99%
22,38%
17,86%
39,60%
85,79%
99,67%
4 RESIS.
12 COMPRA
15,3300
17,83%
12,9100
-0,77%
2.507.533
13,0100
13,0200
0,08%
563.724.899
8.630.628.204
Naturgy
27,2800
3,81%
460.614
16:45:14
3.913
0,00%
27,2800
498
-0,07%
27,2600
NTGY
22,19%
2,79%
2,33%
27,17%
17,27%
172,09%
4 RESIS.
12 COMPRA
27,3200
3,96%
26,2400
-0,15%
12.565.550
26,2800
26,3000
0,08%
969.613.801
26.451.064.491
Puig Brands
16,0400
10,62%
145.187
16:45:15
25
0,00%
16,0400
619
-0,06%
16,0300
PUIG
-10,06%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0400
10,62%
14,5000
0,00%
2.328.799
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8900
-9,37%
982.937
16:45:15
83
-0,07%
14,8800
6.308
-0,13%
14,8700
REE
-5,56%
-10,67%
-7,91%
-9,92%
-3,62%
42,43%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
14.635.932
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,8900
50,86%
1.444.461
16:45:15
326
0,00%
21,8900
1.618
-0,05%
21,8800
REP
102,83%
54,33%
63,07%
101,12%
102,05%
272,47%
4 RESIS.
12 COMPRA
21,9100
51,00%
14,3150
-1,34%
31.619.251
14,5100
14,4100
-0,69%
1.157.396.053
25.335.399.600
Sacyr
4,6500
27,12%
585.774
16:45:14
4.089
0,04%
4,6520
922
-0,04%
4,6480
SCYR
51,88%
30,88%
25,19%
55,49%
120,20%
176,73%
4 RESIS.
12 COMPRA
4,6520
27,17%
3,6600
0,05%
2.723.849
3,6580
3,6600
0,05%
796.857.798
3.705.388.761
Solaria Energia
20,1500
66,46%
1.006.902
16:45:15
388
0,10%
20,1700
337
-0,05%
20,1400
SLR
157,84%
54,97%
67,66%
70,60%
-4,18%
2.579,19%
6 RESIS.
12 COMPRA
20,2400
67,20%
11,8350
-2,23%
20.289.075
12,1050
12,1700
0,54%
124.950.876
2.517.760.151
Telefonica
3,5060
-23,37%
6.877.535
16:45:15
7.777
0,03%
3,5070
81.003
-0,03%
3,5050
TEF
-8,03%
-22,86%
-25,11%
-10,79%
11,20%
-43,20%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5060
-23,37%
24.112.638
4,5750
4,5710
-0,09%
5.670.161.554
19.879.586.408
UNICAJA
3,0940
28,81%
1.237.937
16:45:14
16.323
0,06%
3,0960
51.569
-0,06%
3,0920
UNI
154,21%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
3.830.177
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
