Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.505,2
-0,09%
19.887.008
10:21:20
0
-
0,0000
0
-
0,0000
INDI
16,47%
0,99%
8,67%
23,65%
62,22%
20,93%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.496,4
-0,16%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,6000
0,00%
19.149
10:21:19
111
0,08%
129,7000
163
0,00%
129,6000
ANA
19,23%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
129,6000
0,00%
2.481.710
129,6000
130,2000
0,46%
54.856.653
7.109.422.229
Acerinox
10,2600
-0,77%
99.623
10:21:18
2.003
0,10%
10,2700
2.417
0,00%
10,2600
ACX
12,07%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.022.132
10,3400
10,3700
0,29%
249.335.371
2.558.180.906
ACS
56,6500
-1,05%
17.256
10:21:19
334
0,00%
56,6500
473
-0,09%
56,6000
ACS
18,05%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,6500
-1,05%
977.552
57,2500
57,3000
0,09%
271.664.594
15.389.799.250
AENA
230,4000
0,26%
5.909
10:20:49
111
0,00%
230,4000
112
-0,09%
230,2000
AENA
16,72%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.361.434
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
70,1000
-0,31%
44.431
10:21:21
253
0,06%
70,1400
70
0,03%
70,1200
AMS
3,56%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,1000
-0,31%
3.114.613
70,3200
70,5000
0,26%
450.499.205
31.579.994.271
ArcelorMittal
26,3600
-2,04%
71.503
10:21:19
253
0,04%
26,3700
363
-0,04%
26,3500
MTS
17,84%
-0,11%
15,87%
9,93%
3,51%
-1,80%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3200
-2,19%
1.884.819
26,9100
26,9100
0,00%
852.809.772
22.480.065.590
Banco Sabadell
2,5460
0,08%
1.988.484
10:21:18
18.322
0,08%
2,5480
17.632
-0,04%
2,5450
SAB
42,28%
-2,52%
10,67%
47,49%
348,41%
71,47%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5380
-0,24%
5.062.680
2,5440
2,5450
0,04%
5.387.690.082
13.717.058.949
Banco Santander
6,3420
-0,66%
4.347.451
10:21:21
1.601
0,02%
6,3430
3.788
-0,02%
6,3410
SAN
44,48%
-1,38%
17,45%
44,39%
170,58%
45,01%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
27.571.534
6,3840
6,3900
0,09%
15.152.492.322
96.097.106.306
Bankinter
10,5350
0,14%
179.266
10:21:19
15
0,00%
10,5350
3.406
-0,05%
10,5300
BKT
39,58%
1,20%
18,77%
52,33%
148,55%
219,37%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
1.888.567
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,4400
0,00%
739.304
10:21:18
4.914
0,04%
12,4450
4.944
-0,04%
12,4350
BBVA
36,80%
0,57%
13,55%
35,15%
230,29%
140,24%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4150
-0,20%
9.196.942
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,8720
0,26%
845.704
10:21:21
4.502
0,03%
6,8740
4.473
-0,03%
6,8700
CABK
37,09%
-1,43%
14,85%
51,33%
190,24%
168,58%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
5.811.678
6,8540
6,8880
0,50%
7.174.937.846
49.306.172.878
Cellnex Telecom
35,5500
0,08%
125.813
10:21:19
901
0,06%
35,5700
1.368
-0,03%
35,5400
CLNX
16,52%
0,94%
4,84%
9,12%
-14,89%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.472.652
35,5200
35,2600
-0,73%
706.475.375
25.115.199.581
Acciona Energia
16,1500
-1,34%
39.590
10:20:55
85
0,06%
16,1600
856
-0,06%
16,1400
ANE
-9,27%
-1,59%
-0,06%
-17,88%
-50,58%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,1500
-1,34%
639.379
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7300
1,03%
215.874
10:21:18
874
0,07%
13,7400
526
0,00%
13,7300
ENG
16,55%
1,26%
3,01%
8,73%
-10,54%
9,93%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
2.963.950
13,5900
13,6650
0,55%
261.990.074
3.597.123.716
Endesa
26,5400
0,84%
70.092
10:20:59
280
0,11%
26,5700
464
0,08%
26,5600
ELE
30,88%
0,95%
8,47%
60,84%
65,11%
193,29%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.860.242
26,3200
26,5300
0,80%
1.058.752.117
28.099.281.185
Ferrovial
43,2700
-0,76%
53.436
10:21:20
366
0,00%
43,2700
229
-0,05%
43,2500
FER
6,58%
2,36%
10,14%
25,09%
89,61%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.312.176
43,6000
43,7000
0,23%
729.559.951
31.568.059.080
Fluidra
20,6800
-1,43%
49.570
10:21:18
1.992
0,10%
20,7000
1.692
-0,10%
20,6600
FDR
-12,07%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
1.025.108
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,4100
-1,59%
274.504
10:21:18
1.100
0,02%
8,4120
906
-0,07%
8,4040
GRF
-8,07%
0,31%
3,33%
-11,91%
-54,97%
-50,64%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,4100
-1,59%
2.308.579
8,5460
8,5600
0,16%
426.129.798
3.583.751.601
Iberdrola
15,9900
0,35%
579.418
10:21:21
174
0,03%
15,9950
2.791
0,00%
15,9900
IBE
22,28%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.264.894
15,9350
15,9600
0,16%
6.440.561.000
102.984.570.390
Inditex
47,8000
0,06%
127.795
10:21:19
176
0,02%
47,8100
635
-0,02%
47,7900
ITX
-2,01%
1,79%
8,83%
15,45%
162,26%
122,62%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
6.108.601
47,7700
48,0700
0,63%
3.116.652.000
148.975.965.600
Indra
28,3600
-4,25%
936.374
10:21:17
1.784
0,07%
28,3800
24
-0,07%
28,3400
IDR
66,04%
3,82%
6,79%
46,30%
213,44%
186,59%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
26.555.567
29,6200
29,2200
-1,35%
176.654.402
5.009.918.841
Inmob Colonial
5,7900
-0,52%
149.519
10:34:51
1.585
0,09%
5,7950
6.669
-0,09%
5,7850
COL
11,88%
1,94%
6,84%
6,33%
-18,27%
5,99%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
865.715
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2570
-1,15%
2.157.441
10:21:21
9.915
0,09%
3,2600
7.898
-0,03%
3,2560
IAG
-10,25%
6,31%
16,51%
55,32%
114,08%
-12,09%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
7.026.785
3,2950
3,3210
0,79%
4.971.476.010
16.192.097.365
Labor Farmac Rovi
52,1500
-0,38%
22.999
10:21:18
415
0,19%
52,2500
375
0,00%
52,1500
ROVI
-17,16%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,1500
-0,38%
1.199.398
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7000
-0,07%
36.223
10:21:18
1.424
0,07%
30,7200
805
0,00%
30,7000
LOG
10,88%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.112.046
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2320
0,44%
421.161
10:20:45
5.250
0,00%
3,2320
8.752
-0,12%
3,2280
MAP
32,13%
2,47%
17,63%
49,97%
135,77%
91,27%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.361.192
3,2180
3,2300
0,37%
3.079.553.273
9.953.116.178
Merlin Prop
10,2100
0,20%
131.450
10:34:52
569
-0,10%
10,2000
2.833
-0,20%
10,1900
MRL
0,49%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.342.105
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,2000
0,15%
39.629
10:20:42
2.111
0,00%
26,2000
1.386
-0,15%
26,1600
NTGY
14,79%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.038.280
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7900
-0,77%
51.241
10:20:43
398
-0,06%
16,7800
2.320
-0,18%
16,7600
PUIG
-5,86%
0,60%
11,45%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,7800
-0,83%
860.336
16,9200
16,8700
-0,30%
174.819.678
2.935.222.394
Red Electrica
18,0100
1,01%
170.279
10:21:03
3.025
0,00%
18,0100
2.431
-0,11%
17,9900
REE
10,47%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.066.725
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9300
0,78%
593.558
10:21:20
5.963
0,05%
10,9350
914
0,00%
10,9300
REP
-2,66%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
6.487.589
10,8450
10,9500
0,97%
1.157.396.053
12.650.338.859
Sacyr
3,2740
-0,18%
593.219
10:21:19
3.000
0,00%
3,2740
3.775
-0,06%
3,2720
SCYR
5,55%
2,24%
12,32%
0,34%
46,60%
15,44%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
1.942.199
3,2800
3,3000
0,61%
796.857.798
2.608.912.431
Solaria Energia
6,3820
-2,03%
192.576
10:21:18
600
0,06%
6,3860
134
0,00%
6,3820
SLR
-18,34%
-5,87%
-4,94%
-38,47%
-68,78%
575,53%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3740
-2,15%
1.229.020
6,5140
6,5180
0,06%
124.950.876
797.436.491
Telefonica
4,5000
0,60%
533.948
10:21:19
1.245
0,00%
4,5000
976
-0,02%
4,4990
TEF
14,30%
0,40%
4,58%
13,13%
19,34%
-38,04%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.402.766
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7580
0,69%
3.969.364
10:21:20
8.491
0,06%
1,7590
8.436
-0,06%
1,7570
UNI
44,44%
3,53%
22,11%
53,30%
148,13%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
6.978.142
1,7460
1,7460
0,00%
2.571.434.468
4.520.581.795
MODO PRO
