Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
10 Min
los que han recibido las nuevas acciones, unos MARRANOS, sumados al MARRANO del cuidador = MARRANADAS
(1)
0
los nuevos inversores, vendiendo su inversión, es lo que parece, sin mas
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.812,1
0,00%
43.493.846
16:22:30
0
-
0,0000
0
-
0,0000
INDI
19,12%
0,61%
-2,76%
25,37%
67,74%
21,60%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,2000
0,53%
37.870
16:22:32
10
0,07%
151,3000
264
0,00%
151,2000
ANA
39,10%
4,41%
10,01%
39,85%
-5,86%
196,66%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.725.944
150,4000
151,0000
0,40%
54.856.653
8.294.325.934
Acerinox
10,7100
1,61%
611.518
16:22:30
2.806
0,09%
10,7200
7.893
-0,09%
10,7000
ACX
16,98%
3,27%
0,94%
19,21%
36,86%
29,61%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.549.358
10,5400
10,6000
0,57%
249.335.371
2.670.381.823
ACS
58,2500
1,22%
199.608
16:22:22
663
0,00%
58,2500
562
-0,09%
58,2000
ACS
21,38%
6,28%
-3,47%
50,75%
197,32%
233,15%
2 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
11.627.166
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,5050
-0,53%
230.780
16:22:30
1.614
0,04%
22,5150
1
0,02%
22,5100
AENA
14,01%
-0,84%
-5,73%
20,14%
73,73%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
5.193.704
22,6250
22,6000
-0,11%
1.500.000.000
33.757.500.000
Amadeus
68,3200
-0,52%
167.174
16:22:13
481
0,03%
68,3400
2.608
0,00%
68,3200
AMS
0,93%
0,21%
-7,25%
9,35%
33,35%
111,24%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
11.421.328
68,6800
68,6000
-0,12%
450.499.205
30.778.105.686
ArcelorMittal
26,9300
1,32%
51.941
16:22:33
1.096
0,00%
26,9300
572
-0,07%
26,9100
MTS
21,28%
4,14%
-2,29%
27,89%
24,61%
1,49%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.398.771
26,5800
26,7300
0,56%
852.809.772
22.966.167.160
Banco Sabadell
2,6470
0,27%
7.497.284
16:22:33
10.979
0,00%
2,6470
9.756
-0,04%
2,6460
SAB
47,93%
-3,53%
-5,26%
63,29%
292,94%
75,13%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
19.845.311
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,8820
-0,30%
8.368.101
16:22:29
2.772
0,00%
6,8820
48
-0,01%
6,8810
SAN
56,79%
1,49%
-2,30%
65,12%
182,45%
53,23%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
57.589.271
6,9030
6,9130
0,14%
14.885.325.372
102.440.809.210
Bankinter
10,9300
-0,82%
337.123
16:22:18
2.016
-0,05%
10,9250
114
-0,09%
10,9200
BKT
44,81%
-0,95%
-5,45%
51,47%
125,84%
217,99%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.684.754
11,0200
11,0400
0,18%
898.866.154
9.824.607.063
BBVA
12,7700
0,47%
1.907.165
16:22:27
5.938
-0,04%
12,7650
6.509
-0,12%
12,7550
BBVA
40,43%
-0,51%
-4,91%
48,80%
259,26%
135,74%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
24.354.497
12,7100
12,8000
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,2520
-0,79%
2.247.217
16:22:30
3.168
0,00%
7,2520
16.318
-0,03%
7,2500
CABK
44,67%
-0,14%
-3,53%
57,49%
166,71%
180,85%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
16.296.818
7,3100
7,3300
0,27%
7.085.565.456
51.384.520.687
Cellnex Telecom
32,9500
0,30%
148.067
16:22:33
253
0,12%
32,9900
856
0,06%
32,9700
CLNX
8,00%
1,44%
-1,43%
6,65%
-15,14%
135,14%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9500
0,30%
4.878.808
32,8500
33,3000
1,37%
706.475.375
23.278.363.606
Acciona Energia
19,5200
0,98%
157.772
16:22:11
1.683
0,05%
19,5300
943
-0,10%
19,5000
ANE
12,18%
4,94%
9,88%
2,19%
-40,96%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.079.709
19,3300
19,4100
0,41%
324.761.830
6.339.350.922
Enagas
14,2200
0,25%
377.900
16:22:30
541
0,07%
14,2300
1.418
0,04%
14,2250
ENG
20,71%
-0,32%
-0,77%
11,98%
-6,99%
18,28%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.373.738
14,1850
14,2700
0,60%
261.990.074
3.725.498.852
Endesa
27,3300
0,33%
471.184
16:22:25
1.753
0,07%
27,3500
2.329
0,00%
27,3300
ELE
34,78%
0,96%
-0,22%
51,19%
76,75%
190,60%
Sin Inciden.
8 COMPRA
27,6100
1,36%
27,3200
0,29%
12.877.459
27,2400
27,3500
0,40%
1.058.752.117
28.935.695.358
Ferrovial
44,9100
0,20%
94.665
16:22:25
829
-0,02%
44,9000
126
-0,07%
44,8800
FER
11,26%
3,33%
-3,19%
25,07%
91,26%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.251.405
44,8200
44,7900
-0,07%
733.755.372
32.952.953.757
Fluidra
21,1800
0,86%
114.648
16:22:26
1.969
0,19%
21,2200
2.260
0,00%
21,1800
FDR
-9,95%
2,71%
-0,47%
10,84%
6,36%
704,82%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.428.245
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,2200
2,80%
1.072.089
16:22:32
1.687
0,00%
10,2200
2.421
-0,05%
10,2150
GRF
11,72%
1,58%
8,24%
12,94%
-44,66%
-39,67%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
10.956.750
9,9420
9,9720
0,30%
426.129.798
4.355.046.536
Iberdrola
16,4200
0,46%
1.567.286
16:22:33
2.708
0,00%
16,4200
2.917
-0,03%
16,4150
IBE
25,57%
1,23%
1,20%
39,96%
86,90%
273,88%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
25.734.836
16,3450
16,4250
0,49%
6.440.561.000
105.754.011.620
Inditex
43,1700
-0,96%
588.635
16:22:23
850
0,02%
43,1800
4
0,00%
43,1700
ITX
-11,50%
-1,35%
-7,74%
-4,20%
119,40%
82,91%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
25.411.373
43,5900
43,5400
-0,11%
3.116.652.000
134.545.866.840
Indra
33,3800
2,02%
702.511
16:22:33
158
0,00%
33,3800
686
-0,06%
33,3600
IDR
95,43%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
23.449.817
32,7200
32,5000
-0,67%
176.654.402
5.896.723.939
Inmob Colonial
5,9450
1,54%
286.766
16:22:13
2.616
0,08%
5,9500
3.526
0,00%
5,9450
COL
20,74%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.704.824
5,8550
5,8650
0,17%
627.344.687
3.729.564.164
IAG
3,8970
1,83%
5.162.392
16:22:32
1.430
0,03%
3,8980
2.995
0,00%
3,8970
IAG
7,38%
7,36%
-0,89%
104,01%
195,34%
6,06%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
20.117.842
3,8270
3,8980
1,86%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
54,3500
1,59%
36.177
16:22:04
148
0,09%
54,4000
766
0,00%
54,3500
ROVI
-13,66%
-1,18%
4,41%
-35,40%
-2,78%
323,43%
1 RESIS.
nEUTRAL
54,7000
2,24%
53,4000
-0,19%
1.966.220
53,5000
53,4000
-0,19%
51.235.762
2.784.663.665
Logista
27,5600
0,07%
91.559
16:22:22
1.420
0,00%
27,5600
1.443
-0,07%
27,5400
LOG
-0,46%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.523.366
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,4100
0,35%
900.315
16:22:30
1.973
0,06%
3,4120
7.694
0,00%
3,4100
MAP
43,30%
3,90%
0,09%
66,78%
149,96%
101,74%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.070.074
3,3980
3,4120
0,41%
3.079.553.273
10.501.276.661
Merlin Prop
11,0200
1,29%
166.985
16:22:32
6.855
0,09%
11,0300
1.466
0,00%
11,0200
MRL
10,84%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.840.175
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,4800
-0,53%
145.262
16:22:25
1.465
0,15%
26,5200
4.602
0,00%
26,4800
NTGY
16,01%
-1,34%
0,84%
34,02%
12,71%
115,27%
1 SOPOR.
nEUTRAL
26,8000
0,68%
26,4800
-0,53%
3.846.538
26,6200
26,6200
0,00%
969.613.801
25.675.373.450
Puig Brands
16,1300
-0,37%
274.628
16:22:32
144
-0,06%
16,1200
1.695
-0,12%
16,1100
PUIG
-9,56%
-1,89%
-3,48%
-38,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.429.750
16,1900
16,2200
0,19%
174.819.678
2.819.841.406
Red Electrica
18,5600
1,31%
245.658
16:22:25
1.775
0,00%
18,5600
1.776
-0,05%
18,5500
REE
13,85%
1,53%
0,43%
16,01%
20,17%
69,48%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
4.559.412
18,3200
18,3900
0,38%
541.080.000
10.042.444.800
REPSOL
12,4000
-0,72%
2.327.319
16:22:30
1.054
0,04%
12,4050
3.445
0,00%
12,4000
REP
10,43%
-3,16%
6,25%
-8,79%
7,81%
36,77%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
28.858.756
12,4900
12,5150
0,20%
1.157.396.053
14.351.711.057
Sacyr
3,4840
1,81%
829.483
16:22:20
5.887
0,06%
3,4860
100
0,00%
3,4840
SCYR
12,32%
0,75%
-2,08%
10,76%
60,39%
32,81%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.889.919
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
9,9280
-1,61%
1.566.837
16:22:24
10
-0,02%
9,9260
818
-0,08%
9,9200
SLR
27,04%
3,69%
48,45%
-16,56%
-52,64%
930,67%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.555.558
10,0900
10,0900
0,00%
124.950.876
1.240.512.297
Telefonica
4,4710
-0,13%
2.771.437
16:22:28
19.130
-0,04%
4,4690
1.300
-0,09%
4,4670
TEF
17,28%
-2,42%
-0,43%
18,97%
18,37%
-38,07%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.391.095
4,4770
4,4600
-0,38%
5.670.161.554
25.351.292.308
UNICAJA
1,9250
0,36%
1.676.251
16:22:26
20.631
0,00%
1,9250
21.207
-0,10%
1,9230
UNI
58,16%
2,99%
1,15%
66,44%
147,31%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.226.783
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
