Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.144,7
0,14%
0
14:12:20
0
-
0,0000
0
-
0,0000
INDI
4,84%
2,13%
3,95%
48,97%
97,09%
118,69%
1 RESIS.
12 COMPRA
18.239,7
0,67%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,3000
0,66%
14.424
14:12:21
86
0,11%
183,5000
218
0,00%
183,3000
ANA
-1,40%
0,49%
-3,51%
78,47%
11,24%
271,79%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.643.919
182,1000
182,2000
0,05%
54.856.653
10.055.224.495
Acerinox
12,6800
-1,32%
536.590
14:11:52
3.074
0,08%
12,6900
1.026
0,00%
12,6800
ACX
2,62%
-2,31%
-0,22%
36,70%
52,82%
160,89%
Sin Inciden.
4 COMPRA
12,8400
-0,08%
12,6500
-1,56%
6.803.961
12,8500
12,8400
-0,08%
249.335.371
3.161.572.504
ACS
96,3000
-0,10%
72.077
14:12:19
383
-0,05%
96,2500
41
-0,10%
96,2000
ACS
14,05%
-0,05%
13,05%
104,86%
295,99%
657,55%
Sin Inciden.
12 COMPRA
97,0000
0,62%
95,2500
-1,19%
6.941.015
96,4000
96,5000
0,10%
271.664.594
26.161.300.402
AENA
26,9900
1,58%
282.860
14:12:13
573
0,07%
27,0100
370
0,04%
27,0000
AENA
13,31%
4,33%
13,97%
30,94%
91,69%
0,00%
4 RESIS.
12 COMPRA
27,1400
2,15%
26,5600
-0,04%
7.634.391
26,5700
26,6100
0,15%
1.500.000.000
40.485.000.000
Amadeus
53,4000
-1,29%
457.767
14:12:14
358
0,04%
53,4200
611
-0,04%
53,3800
AMS
-14,30%
-5,45%
-14,14%
-23,57%
-9,35%
66,58%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
24.444.758
54,1000
53,6000
-0,92%
450.499.205
24.056.657.547
ArcelorMittal
48,4800
-0,45%
96.397
14:12:22
184
0,04%
48,5000
500
-0,02%
48,4700
MTS
24,08%
4,84%
21,77%
106,98%
77,94%
411,62%
1 RESIS.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
4.673.327
48,7000
48,4400
-0,53%
775.000.000
37.572.000.000
Banco Sabadell
3,3960
-0,12%
4.865.385
14:12:21
12.486
0,00%
3,3960
13.309
-0,06%
3,3940
SAB
0,92%
3,15%
-1,28%
67,16%
265,10%
251,56%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
16.522.847
3,4000
3,3990
-0,03%
5.023.677.732
17.060.409.578
Banco Santander
10,7620
-2,92%
30.781.940
14:12:23
5.291
0,00%
10,7620
890
-0,06%
10,7560
SAN
6,87%
0,35%
5,60%
130,39%
246,59%
362,65%
Sin Inciden.
10 COMPRA
10,8540
-2,09%
10,5300
-5,02%
331.275.238
11,0860
10,6200
-4,20%
14.689.319.502
158.086.456.481
Bankinter
14,8700
1,05%
281.985
14:12:21
1.253
0,00%
14,8700
2.787
-0,07%
14,8600
BKT
5,05%
2,02%
2,97%
91,91%
180,59%
407,88%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
4.193.117
14,7150
14,7500
0,24%
898.866.154
13.366.139.710
BBVA
22,0100
-0,09%
3.172.971
14:12:20
3.343
0,05%
22,0200
3.330
0,00%
22,0100
BBVA
9,78%
2,08%
8,34%
117,54%
287,71%
588,86%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
69.837.092
22,0300
22,0300
0,00%
5.708.968.700
125.654.401.087
Caixabank
11,4700
0,61%
1.858.983
14:12:15
6.038
-0,04%
11,4650
1.128
-0,09%
11,4600
CABK
9,81%
5,99%
8,19%
111,19%
276,92%
682,82%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
21.322.535
11,4000
11,4500
0,44%
7.024.520.689
80.571.252.303
Cellnex Telecom
27,4500
5,54%
1.528.988
14:12:11
724
0,04%
27,4600
419
-0,04%
27,4400
CLNX
1,46%
8,90%
1,31%
-14,21%
-23,66%
93,34%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
41.970.721
26,0100
26,1500
0,54%
682.410.971
18.732.181.154
Acciona Energia
21,6800
0,65%
55.180
14:10:50
1.407
0,09%
21,7000
1.808
-0,09%
21,6600
ANE
-3,21%
-0,09%
-6,31%
26,80%
-36,60%
0,00%
3 RESIS.
4 COMPRA
21,7000
0,74%
21,4600
-0,37%
1.196.302
21,5400
21,5200
-0,09%
324.761.830
7.040.836.474
Enagas
14,2350
1,61%
671.553
14:12:02
1.745
0,04%
14,2400
8
0,00%
14,2350
ENG
8,25%
3,90%
6,70%
25,32%
13,43%
16,07%
3 RESIS.
12 COMPRA
14,2450
1,68%
14,0250
0,11%
9.559.557
14,0100
14,0400
0,21%
261.990.074
3.729.428.703
Endesa
31,3000
0,16%
317.615
14:12:16
1.086
0,03%
31,3100
1.370
-0,03%
31,2900
ELE
3,82%
0,90%
2,06%
52,00%
109,14%
242,38%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
9.941.350
31,2500
31,2200
-0,10%
1.058.752.117
33.138.941.262
Ferrovial
58,3200
0,31%
70.738
14:12:12
1.044
0,10%
58,3800
430
0,03%
58,3400
FER
5,38%
1,18%
5,38%
46,60%
124,90%
0,00%
2 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
4.125.440
58,1400
58,0800
-0,10%
733.755.372
42.792.613.295
Fluidra
25,1000
-0,48%
77.491
14:11:08
981
0,00%
25,1000
911
-0,16%
25,0600
FDR
8,38%
-2,03%
6,81%
8,04%
53,11%
890,29%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.945.024
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,9500
0,18%
294.330
14:11:10
1.212
0,05%
10,9550
2.476
-0,05%
10,9450
GRF
2,34%
0,55%
-2,14%
36,02%
-18,77%
-36,02%
Sin Inciden.
2 COMPRA
11,0050
0,69%
10,8600
-0,64%
3.222.914
10,9300
10,9800
0,46%
426.129.798
4.666.121.288
Iberdrola
19,1250
0,68%
1.769.668
14:12:20
917
-0,03%
19,1200
5.256
-0,08%
19,1100
IBE
4,98%
2,03%
4,10%
46,55%
102,77%
334,69%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
33.844.901
18,9950
19,0600
0,34%
6.757.845.603
129.243.797.157
Inditex
56,0200
2,30%
368.731
14:12:21
205
0,04%
56,0400
747
0,00%
56,0200
ITX
-0,57%
3,05%
-0,46%
12,21%
113,49%
153,01%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
20.656.311
54,7600
54,7600
0,00%
3.116.652.000
174.594.845.040
Indra
47,6000
-4,07%
1.086.997
14:12:12
230
0,08%
47,6400
996
-0,04%
47,5800
IDR
-1,94%
-12,91%
-3,95%
169,47%
332,98%
500,52%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
51.741.057
49,6200
49,5000
-0,24%
176.654.402
8.408.749.535
Inmob Colonial
5,3800
2,77%
1.238.180
14:12:19
6.055
0,00%
5,3800
16.586
-0,09%
5,3750
COL
-1,56%
3,66%
0,84%
4,91%
-11,53%
9,51%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
6.661.408
5,2350
5,2650
0,57%
627.344.687
3.375.114.416
IAG
5,0080
-0,16%
4.047.718
14:12:16
10.863
0,04%
5,0100
2.939
-0,04%
5,0060
IAG
5,45%
4,81%
4,02%
25,62%
171,74%
45,39%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
20.270.972
5,0160
5,0180
0,04%
4.727.201.147
23.673.823.344
Labor Farmac Rovi
72,9000
0,07%
28.483
14:11:28
934
0,14%
73,0000
235
0,00%
72,9000
ROVI
14,80%
-0,95%
15,71%
14,69%
95,97%
488,80%
Sin Inciden.
12 COMPRA
72,9500
0,14%
71,9500
-1,24%
2.076.411
72,8500
72,6000
-0,34%
51.235.762
3.735.087.050
Logista
31,7800
1,27%
173.758
14:12:20
1.442
0,06%
31,8000
90
0,00%
31,7800
LOG
5,51%
2,91%
5,65%
16,96%
53,83%
206,77%
4 RESIS.
12 COMPRA
31,9000
1,66%
31,3600
-0,06%
5.522.029
31,3800
31,4400
0,19%
132.750.000
4.218.795.000
Mapfre
3,9380
0,51%
505.694
14:11:36
10.024
0,10%
3,9420
5.682
0,00%
3,9380
MAP
-8,03%
1,91%
-7,38%
55,40%
154,44%
302,29%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.991.423
3,9180
3,9200
0,05%
3.079.553.273
12.127.280.789
Merlin Prop
12,9900
0,70%
221.380
14:11:15
619
0,00%
12,9900
2.760
-0,08%
12,9800
MRL
4,51%
3,75%
5,35%
21,12%
59,00%
67,72%
4 RESIS.
12 COMPRA
13,0000
0,78%
12,7600
-1,09%
2.875.726
12,9000
12,9000
0,00%
563.724.899
7.322.786.438
Naturgy
26,6600
0,60%
278.639
14:11:45
1.857
0,08%
26,6800
3.914
-0,08%
26,6400
NTGY
2,85%
1,83%
3,33%
19,44%
21,29%
171,99%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
7.428.516
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
17,0400
1,55%
398.192
14:12:15
1.875
0,06%
17,0500
421
0,00%
17,0400
PUIG
14,59%
2,15%
15,03%
-8,23%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1300
2,09%
16,7200
-0,36%
6.785.192
16,7800
16,8000
0,12%
174.819.678
2.978.927.313
Red Electrica
14,9600
2,19%
627.323
14:12:02
3.919
0,07%
14,9700
3.783
-0,07%
14,9500
REE
-0,08%
4,38%
-0,40%
-3,46%
9,05%
37,67%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
9.384.752
14,6400
14,6500
0,07%
541.080.000
8.094.556.800
REPSOL
16,7000
1,80%
2.740.670
14:12:16
3.864
0,03%
16,7050
2.853
-0,03%
16,6950
REP
8,14%
5,73%
5,01%
58,53%
41,64%
262,60%
2 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
45.769.189
16,4050
16,5000
0,58%
1.105.374.336
18.459.751.411
Sacyr
4,0840
1,04%
643.329
14:12:01
7.342
0,15%
4,0900
636
0,05%
4,0860
SCYR
6,94%
2,30%
5,46%
33,25%
63,66%
336,78%
3 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
2.627.356
4,0420
4,0600
0,45%
796.857.798
3.254.367.247
Solaria Energia
18,1650
-0,03%
389.825
14:12:18
340
0,06%
18,1750
222
-0,06%
18,1550
SLR
0,08%
-2,16%
-0,38%
146,16%
-2,42%
3.257,41%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
7.081.171
18,1700
18,1500
-0,11%
124.950.876
2.269.732.663
Telefonica
3,5970
3,78%
11.366.711
14:12:22
4.397
0,03%
3,5980
929
0,00%
3,5970
TEF
2,98%
7,41%
3,27%
-2,23%
29,91%
-24,46%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
40.886.059
3,4660
3,4750
0,26%
5.670.161.554
20.395.571.110
UNICAJA
2,8380
0,35%
4.164.293
14:12:07
2.350
0,07%
2,8400
8.954
0,00%
2,8380
UNI
2,16%
-1,66%
0,56%
122,08%
211,50%
0,00%
2 SOPOR.
6 COMPRA
2,8600
1,13%
2,8040
-0,85%
11.818.264
2,8280
2,8220
-0,21%
2.571.434.468
7.297.731.020
MODO PRO
