Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.175,6
-1,54%
66.790.604
15:23:45
0
-
0,0000
0
-
0,0000
INDI
22,26%
-0,90%
0,97%
27,68%
73,21%
26,36%
2 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,4000
-1,66%
26.896
15:23:39
284
0,12%
165,6000
310
0,00%
165,4000
ANA
57,33%
-2,42%
11,85%
43,02%
-8,23%
214,54%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.448.598
168,2000
167,0000
-0,71%
54.856.653
9.073.290.406
Acerinox
10,0000
-1,28%
330.578
15:23:45
4.231
0,10%
10,0100
1.421
-0,05%
9,9950
ACX
12,35%
-2,87%
-5,17%
9,29%
26,10%
49,87%
3 SOPOR.
-8 VENTA
10,1500
0,20%
9,9850
-1,43%
3.305.780
10,1300
10,0600
-0,69%
249.335.371
2.493.353.710
ACS
59,1000
-2,15%
85.346
15:23:43
108
0,00%
59,1000
1.106
-0,08%
59,0500
ACS
26,49%
-3,68%
2,63%
48,00%
193,63%
232,24%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
59,0000
-2,32%
5.043.949
60,4000
60,2000
-0,33%
271.664.594
16.055.377.505
AENA
23,5450
-0,21%
219.247
15:23:43
654
0,04%
23,5550
409
0,00%
23,5450
AENA
19,28%
-0,47%
3,66%
34,15%
90,98%
0,00%
1 SOPOR.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
5.162.171
23,5950
23,5000
-0,40%
1.500.000.000
35.317.500.000
Amadeus
69,3800
-1,48%
159.031
15:23:31
35
0,03%
69,4000
352
-0,03%
69,3600
AMS
2,49%
-4,26%
-3,16%
14,82%
26,92%
96,67%
3 SOPOR.
-10 VENTA
70,4800
0,09%
69,3600
-1,51%
11.033.571
70,4200
70,0200
-0,57%
450.499.205
31.255.634.843
ArcelorMittal
26,8000
-2,55%
68.855
15:23:45
1.043
0,30%
26,8800
251
0,19%
26,8500
MTS
20,69%
-7,51%
-0,56%
29,55%
16,49%
13,45%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,7800
-2,62%
1.845.314
27,5000
27,4500
-0,18%
852.809.772
22.855.301.890
Banco Sabadell
3,1270
-3,52%
8.704.969
15:23:47
6.524
0,03%
3,1280
12.543
-0,03%
3,1260
SAB
74,75%
5,25%
15,06%
74,05%
495,56%
126,63%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1260
-3,55%
27.220.438
3,2410
3,2080
-1,02%
5.288.229.262
16.536.292.902
Banco Santander
7,2670
-3,57%
19.196.853
15:23:47
198
0,00%
7,2670
3.984
-0,03%
7,2650
SAN
65,56%
-4,74%
2,72%
68,55%
234,41%
73,01%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2620
-3,64%
139.503.531
7,5360
7,4090
-1,69%
14.885.325.372
108.171.659.478
Bankinter
12,3250
-1,40%
407.077
15:23:36
2.140
0,04%
12,3300
128
0,00%
12,3250
BKT
65,54%
-0,81%
10,83%
66,16%
212,30%
255,81%
Sin Inciden.
10 COMPRA
12,5250
0,20%
12,3000
-1,60%
5.017.224
12,5000
12,4450
-0,44%
898.866.154
11.078.525.348
BBVA
14,4400
-1,37%
3.500.511
15:23:46
2.339
0,00%
14,4400
1.938
-0,07%
14,4300
BBVA
58,79%
10,27%
9,77%
58,25%
296,24%
167,11%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
50.547.379
14,6400
14,5850
-0,38%
5.763.285.465
83.221.842.115
Caixabank
8,1080
-1,72%
2.341.569
15:23:46
2.054
0,02%
8,1100
2.162
-0,02%
8,1060
CABK
61,74%
1,94%
10,01%
60,98%
244,12%
235,06%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,0940
-1,89%
18.985.441
8,2500
8,1800
-0,85%
7.085.565.456
57.449.764.717
Cellnex Telecom
31,3700
1,19%
675.752
15:23:47
220
0,06%
31,3900
632
-0,03%
31,3600
CLNX
2,82%
-5,37%
-4,83%
-2,55%
-27,98%
128,35%
Sin Inciden.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
21.198.340
31,0000
31,2900
0,94%
706.475.375
22.162.132.514
Acciona Energia
23,3200
-1,10%
187.047
15:23:31
1.733
0,00%
23,3200
966
-0,09%
23,3000
ANE
34,02%
-4,66%
19,08%
22,75%
-41,51%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
4.361.936
23,5800
23,3800
-0,85%
324.761.830
7.573.445.876
Enagas
13,2250
0,84%
268.933
15:23:43
1.053
0,04%
13,2300
765
0,00%
13,2250
ENG
17,19%
-0,90%
-3,43%
2,88%
-7,78%
11,11%
Sin Inciden.
-2 VENTA
13,2450
0,99%
13,0800
-0,27%
3.556.639
13,1150
13,0800
-0,27%
261.990.074
3.464.818.729
Endesa
25,4300
0,32%
240.221
15:23:43
332
0,04%
25,4400
1.694
0,00%
25,4300
ELE
29,30%
-0,35%
-5,39%
50,09%
70,78%
153,20%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
6.108.820
25,3500
25,1800
-0,67%
1.058.752.117
26.924.066.335
Ferrovial
44,1900
-1,58%
148.976
15:23:43
338
0,00%
44,1900
155
-0,05%
44,1700
FER
9,48%
-3,72%
-2,76%
21,88%
75,81%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
44,1700
-1,63%
6.583.249
44,9000
44,6000
-0,67%
733.755.372
32.424.649.889
Fluidra
22,0200
0,27%
159.580
15:23:04
1.506
0,09%
22,0400
289
0,00%
22,0200
FDR
-5,06%
-5,26%
3,58%
9,31%
34,79%
678,89%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,9800
0,09%
3.513.952
21,9600
22,1200
0,73%
192.129.070
4.230.682.121
Grifols A
12,7800
-2,59%
1.447.698
15:23:31
140
0,00%
12,7800
5
-0,04%
12,7750
GRF
39,70%
4,88%
23,62%
37,61%
-10,02%
-30,67%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
18.501.580
13,1200
13,0000
-0,91%
426.129.798
5.445.938.818
Iberdrola
15,2900
-0,42%
2.960.421
15:23:33
5.621
0,00%
15,2900
3.507
-0,07%
15,2800
IBE
19,89%
0,16%
-3,85%
30,79%
67,16%
245,84%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
45.264.837
15,3550
15,3300
-0,16%
6.240.000.000
95.409.600.000
Inditex
41,3700
-1,29%
814.304
15:23:47
979
0,02%
41,3800
1.412
-0,02%
41,3600
ITX
-15,19%
-4,25%
-6,72%
-5,16%
93,52%
71,71%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
33.687.756
41,9100
42,0000
0,21%
3.116.652.000
128.935.893.240
Indra
35,5800
-2,09%
379.968
15:23:30
1.160
0,00%
35,5800
930
-0,11%
35,5400
IDR
109,74%
-6,64%
-3,25%
92,35%
314,88%
266,97%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
13.519.261
36,3400
36,2000
-0,39%
176.654.402
6.285.363.623
Inmob Colonial
5,7650
-1,03%
709.953
15:23:29
7.702
0,00%
5,7650
729
-0,09%
5,7600
COL
17,08%
-5,58%
-4,33%
12,54%
1,38%
2,96%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.092.879
5,8250
5,7900
-0,60%
627.344.687
3.616.642.121
IAG
4,2950
-2,48%
14.024.986
15:23:46
338
0,02%
4,2960
2.710
-0,05%
4,2930
IAG
20,21%
-1,17%
7,85%
125,04%
213,61%
13,78%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2780
-2,86%
60.237.315
4,4040
4,4410
0,84%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
53,3500
-1,57%
41.772
15:23:40
843
0,09%
53,4000
100
0,00%
53,3500
ROVI
-13,80%
-6,47%
-0,71%
-38,92%
11,40%
335,58%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.228.536
54,2000
53,8000
-0,74%
51.235.762
2.733.427.903
Logista
27,6400
-0,43%
68.370
15:23:43
1.543
0,00%
27,6400
1.898
-0,07%
27,6200
LOG
-0,18%
-0,14%
-0,65%
8,84%
68,21%
180,24%
Sin Inciden.
-2 VENTA
27,7600
0,00%
27,6000
-0,58%
1.889.747
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,4980
-2,07%
787.521
15:23:29
7.772
0,06%
3,5000
8.049
-0,06%
3,4960
MAP
47,00%
0,35%
0,58%
64,48%
170,61%
127,14%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4960
-2,13%
2.754.748
3,5720
3,5180
-1,51%
3.079.553.273
10.772.277.349
Merlin Prop
12,1000
-0,66%
221.526
15:23:29
2.371
0,17%
12,1200
2.054
0,00%
12,1000
MRL
21,70%
1,94%
8,72%
19,33%
40,97%
64,46%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.680.465
12,1800
12,0100
-1,40%
563.724.899
6.821.071.278
Naturgy
27,3800
-0,36%
115.483
15:23:42
882
0,00%
27,3800
1.080
-0,07%
27,3600
NTGY
22,63%
2,16%
3,59%
32,03%
11,94%
137,17%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.161.925
27,4800
27,3600
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,1500
-1,22%
223.607
15:23:29
144
0,06%
16,1600
1.008
-0,06%
16,1400
PUIG
-9,45%
-1,35%
-3,82%
-37,52%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.611.253
16,3500
16,2600
-0,55%
174.819.678
2.823.337.800
Red Electrica
16,6900
-1,53%
417.132
15:23:47
539
0,00%
16,6900
1.206
-0,06%
16,6800
REE
5,86%
-3,97%
-4,91%
6,70%
2,85%
56,93%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.961.933
16,9500
16,6800
-1,59%
541.080.000
9.030.625.200
REPSOL
13,1050
-1,32%
1.036.753
15:23:47
6.015
0,04%
13,1100
11.159
-0,04%
13,1000
REP
21,43%
-2,93%
9,36%
7,46%
30,78%
62,21%
1 SOPOR.
2 COMPRA
13,3450
0,49%
13,1050
-1,32%
13.586.648
13,2800
13,2650
-0,11%
1.157.396.053
15.167.675.275
Sacyr
3,4820
-3,01%
1.392.716
15:23:46
7.047
0,06%
3,4840
9.434
-0,06%
3,4800
SCYR
13,73%
-4,08%
0,29%
13,61%
73,85%
57,38%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4820
-3,01%
4.849.437
3,5900
3,5940
0,11%
796.857.798
2.774.658.853
Solaria Energia
11,3650
0,84%
719.732
15:23:30
440
-0,09%
11,3550
2.136
-0,13%
11,3500
SLR
45,43%
6,12%
15,49%
3,18%
-49,44%
1.114,97%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.179.754
11,2700
11,2650
-0,04%
124.950.876
1.420.066.706
Telefonica
4,5050
-0,42%
1.961.037
15:23:43
3.229
0,00%
4,5050
7.047
-0,07%
4,5020
TEF
18,17%
-2,64%
0,94%
15,23%
29,56%
-39,71%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.834.472
4,5240
4,5040
-0,44%
5.670.161.554
25.544.077.801
UNICAJA
2,2300
-3,30%
2.719.978
15:23:47
11.839
0,00%
2,2300
17.740
-0,18%
2,2260
UNI
83,22%
6,44%
10,37%
95,39%
215,25%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
6.065.551
2,3060
2,3020
-0,17%
2.571.434.468
5.734.298.864
