Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,0
-1,18%
62.032.211
14:45:10
0
-
0,0000
0
-
0,0000
INDI
22,70%
-0,26%
1,62%
28,51%
74,33%
27,18%
2 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,5000
-1,01%
24.964
14:45:08
225
0,00%
166,5000
161
-0,12%
166,3000
ANA
58,37%
-1,95%
12,39%
43,71%
-7,79%
216,06%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.156.506
168,2000
167,0000
-0,71%
54.856.653
9.133.632.725
Acerinox
10,0200
-1,09%
286.806
14:45:10
3.023
0,00%
10,0200
839
-0,10%
10,0100
ACX
12,58%
-2,63%
-4,93%
9,57%
26,41%
50,25%
3 SOPOR.
-8 VENTA
10,1500
0,20%
9,9900
-1,38%
2.873.796
10,1300
10,0600
-0,69%
249.335.371
2.498.340.417
ACS
59,5000
-1,49%
70.863
14:45:06
673
0,00%
59,5000
363
-0,08%
59,4500
ACS
27,35%
-3,11%
3,24%
48,88%
195,37%
234,21%
3 SOPOR.
4 COMPRA
60,2000
-0,33%
59,3000
-1,82%
4.216.349
60,4000
60,2000
-0,33%
271.664.594
16.164.043.343
AENA
23,5800
-0,06%
205.620
14:45:11
110
-0,02%
23,5750
262
-0,06%
23,5650
AENA
19,45%
-0,08%
4,06%
34,67%
91,71%
0,00%
1 SOPOR.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
4.848.520
23,5950
23,5000
-0,40%
1.500.000.000
35.370.000.000
Amadeus
69,6200
-1,14%
145.005
14:45:11
106
0,00%
69,6200
126
-0,03%
69,6000
AMS
2,85%
-3,73%
-2,63%
15,45%
27,62%
97,75%
3 SOPOR.
-10 VENTA
70,4800
0,09%
69,4000
-1,45%
10.095.248
70,4200
70,0200
-0,57%
450.499.205
31.363.754.652
ArcelorMittal
26,9700
-1,93%
60.065
14:45:08
473
-0,11%
26,9400
433
-0,22%
26,9100
MTS
21,46%
-6,89%
0,11%
30,42%
17,28%
14,22%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,8800
-2,25%
1.619.953
27,5000
27,4500
-0,18%
852.809.772
23.000.279.551
Banco Sabadell
3,1510
-2,78%
7.933.881
14:45:11
14.888
-0,06%
3,1490
10.197
-0,16%
3,1460
SAB
76,09%
6,26%
16,17%
75,73%
501,30%
128,81%
2 RESIS.
12 COMPRA
3,2360
-0,15%
3,1350
-3,27%
24.999.659
3,2410
3,2080
-1,02%
5.288.229.262
16.663.210.405
Banco Santander
7,3060
-3,05%
17.848.772
14:45:12
466
-0,01%
7,3050
568
-0,03%
7,3040
SAN
66,45%
-3,72%
3,81%
70,34%
237,98%
74,86%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2750
-3,46%
130.403.128
7,5360
7,4090
-1,69%
14.885.325.372
108.752.187.168
Bankinter
12,3650
-1,08%
371.803
14:45:11
2.450
-0,04%
12,3600
1.192
-0,12%
12,3500
BKT
66,08%
-0,36%
11,33%
66,91%
213,70%
257,40%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3250
-1,40%
4.597.344
12,5000
12,4450
-0,44%
898.866.154
11.114.479.994
BBVA
14,4950
-0,99%
3.094.489
14:45:12
5.265
0,03%
14,5000
3.223
-0,03%
14,4900
BBVA
59,40%
11,81%
11,30%
60,46%
301,77%
170,83%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
44.854.618
14,6400
14,5850
-0,38%
5.763.285.465
83.538.822.815
Caixabank
8,1500
-1,21%
2.098.301
14:45:11
1.724
0,05%
8,1540
12.321
0,00%
8,1500
CABK
62,58%
2,47%
10,58%
61,81%
245,91%
236,80%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1300
-1,45%
17.101.153
8,2500
8,1800
-0,85%
7.085.565.456
57.747.358.466
Cellnex Telecom
31,0400
0,13%
607.383
14:45:10
168
0,03%
31,0500
440
-0,06%
31,0200
CLNX
1,74%
-5,55%
-5,01%
-2,73%
-28,12%
127,91%
Sin Inciden.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
18.853.168
31,0000
31,2900
0,94%
706.475.375
21.928.995.640
Acciona Energia
23,4400
-0,59%
155.125
14:45:08
1.949
0,09%
23,4600
987
-0,09%
23,4200
ANE
34,71%
-4,58%
19,18%
22,86%
-41,46%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
3.636.130
23,5800
23,3800
-0,85%
324.761.830
7.612.417.295
Enagas
13,2350
0,91%
250.001
14:45:08
3.315
0,04%
13,2400
1.342
-0,04%
13,2300
ENG
17,28%
-0,79%
-3,32%
2,99%
-7,68%
11,24%
Sin Inciden.
nEUTRAL
13,2400
0,95%
13,0800
-0,27%
3.308.763
13,1150
13,0800
-0,27%
261.990.074
3.467.438.629
Endesa
25,4800
0,51%
220.776
14:45:11
1.143
0,04%
25,4900
1.028
-0,04%
25,4700
ELE
29,55%
-0,12%
-5,17%
50,44%
71,19%
153,79%
Sin Inciden.
-2 VENTA
25,4700
0,47%
25,1600
-0,75%
5.625.372
25,3500
25,1800
-0,67%
1.058.752.117
26.977.003.941
Ferrovial
44,4900
-0,91%
132.309
14:45:11
58
0,00%
44,4900
98
-0,02%
44,4800
FER
10,22%
-3,15%
-2,19%
22,60%
76,85%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
5.886.427
44,9000
44,6000
-0,67%
733.755.372
32.644.776.500
Fluidra
22,1800
1,00%
152.642
14:45:09
519
0,00%
22,1800
576
-0,09%
22,1600
FDR
-4,37%
-4,75%
4,15%
9,90%
35,53%
683,15%
5 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.385.600
21,9600
22,1200
0,73%
192.129.070
4.261.422.773
Grifols A
12,8000
-2,44%
1.373.038
14:45:11
1.424
0,00%
12,8000
1.192
-0,08%
12,7900
GRF
39,92%
4,84%
23,57%
37,56%
-10,06%
-30,70%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
17.574.886
13,1200
13,0000
-0,91%
426.129.798
5.454.461.414
Iberdrola
15,3150
-0,26%
2.711.877
14:45:12
190
0,00%
15,3150
3.470
-0,03%
15,3100
IBE
20,09%
0,49%
-3,54%
31,22%
67,71%
246,97%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
41.532.396
15,3550
15,3300
-0,16%
6.240.000.000
95.565.600.000
Inditex
41,5400
-0,88%
765.208
14:45:11
671
0,02%
41,5500
1.799
-0,02%
41,5300
ITX
-14,84%
-3,55%
-6,04%
-4,47%
94,93%
72,96%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
31.786.740
41,9100
42,0000
0,21%
3.116.652.000
129.465.724.080
Indra
35,6200
-1,98%
353.646
14:45:11
50
0,00%
35,6200
826
-0,06%
35,6000
IDR
109,97%
-6,33%
-2,92%
93,00%
316,28%
268,21%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
12.596.871
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7500
-1,29%
547.649
14:45:06
3.089
0,00%
5,7500
5.103
-0,09%
5,7450
COL
16,78%
-5,58%
-4,33%
12,54%
1,38%
2,96%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
3.148.982
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
IAG
4,3390
-1,48%
13.497.155
14:45:11
782
0,07%
4,3420
94
0,02%
4,3400
IAG
21,44%
-0,74%
8,33%
126,04%
215,00%
14,29%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2780
-2,86%
58.564.156
4,4040
4,4410
0,84%
4.971.476.010
21.571.234.407
Labor Farmac Rovi
53,6000
-1,11%
39.299
14:45:11
504
0,00%
53,6000
48
-0,09%
53,5500
ROVI
-13,40%
-6,47%
-0,71%
-38,92%
11,40%
335,58%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.106.426
54,2000
53,8000
-0,74%
51.235.762
2.746.236.843
Logista
27,6600
-0,36%
62.880
14:45:07
2.003
0,07%
27,6800
1.192
0,00%
27,6600
LOG
-0,10%
0,00%
-0,50%
9,00%
68,45%
180,65%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,6000
-0,58%
1.739.261
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,5080
-1,79%
755.964
14:45:11
2.538
0,00%
3,5080
2.103
-0,06%
3,5060
MAP
47,42%
0,81%
1,04%
65,24%
171,85%
128,18%
Sin Inciden.
10 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.651.922
3,5720
3,5180
-1,51%
3.079.553.273
10.803.072.882
Merlin Prop
12,1600
-0,16%
203.967
14:45:08
3.317
0,08%
12,1700
1.961
-0,08%
12,1500
MRL
22,30%
2,27%
9,07%
19,72%
41,44%
65,01%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.480.239
12,1800
12,0100
-1,40%
563.724.899
6.854.894.772
Naturgy
27,4600
-0,07%
112.832
14:45:08
1.346
-0,07%
27,4400
748
-0,15%
27,4200
NTGY
22,99%
2,31%
3,75%
32,22%
12,11%
137,52%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.098.367
27,4800
27,3600
-0,44%
969.613.801
26.625.594.975
Puig Brands
16,1700
-1,10%
206.926
14:45:07
263
0,00%
16,1700
24
-0,06%
16,1600
PUIG
-9,34%
-1,22%
-3,70%
-37,44%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.345.993
16,3500
16,2600
-0,55%
174.819.678
2.826.834.193
Red Electrica
16,7000
-1,47%
407.131
14:45:11
153
0,00%
16,7000
1.749
-0,06%
16,6900
REE
5,92%
-3,80%
-4,74%
6,89%
3,03%
57,21%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.799.088
16,9500
16,6800
-1,59%
541.080.000
9.036.036.000
REPSOL
13,1750
-0,79%
920.505
14:45:11
3.055
0,00%
13,1750
636
-0,04%
13,1700
REP
22,08%
-2,30%
10,07%
8,15%
31,63%
63,27%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,1500
-0,98%
12.127.653
13,2800
13,2650
-0,11%
1.157.396.053
15.248.692.998
Sacyr
3,5100
-2,23%
1.315.820
14:45:10
8.189
0,00%
3,5100
8.116
-0,11%
3,5060
SCYR
14,64%
-3,53%
0,87%
14,27%
74,85%
58,28%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4840
-2,95%
4.618.528
3,5900
3,5940
0,11%
796.857.798
2.796.970.871
Solaria Energia
11,4600
1,69%
675.664
14:45:11
1.192
0,00%
11,4600
190
-0,04%
11,4550
SLR
46,64%
6,68%
16,10%
3,72%
-49,18%
1.121,39%
Sin Inciden.
12 COMPRA
11,4550
1,64%
11,1850
-0,75%
7.743.109
11,2700
11,2650
-0,04%
124.950.876
1.431.937.039
Telefonica
4,5140
-0,22%
1.889.973
14:45:11
3.974
-0,02%
4,5130
4.205
-0,09%
4,5100
TEF
18,41%
-2,32%
1,28%
15,61%
29,99%
-39,51%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.531.338
4,5240
4,5040
-0,44%
5.670.161.554
25.595.109.255
UNICAJA
2,2320
-3,21%
2.509.735
14:45:11
18.016
-0,09%
2,2300
15.392
-0,27%
2,2260
UNI
83,39%
7,12%
11,07%
96,63%
217,24%
0,00%
1 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
5.601.729
2,3060
2,3020
-0,17%
2.571.434.468
5.739.441.733
MODO PRO
