Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/09/2025
OFF:
60 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.977,3
0,33%
0
13:30:30
0
-
0,0000
0
-
0,0000
INDI
46,42%
1,46%
3,87%
44,15%
109,29%
74,84%
1 SOPOR.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,2000
-0,60%
14.513
13:30:28
131
-0,05%
183,1000
47
-0,16%
182,9000
ANA
74,26%
3,91%
0,27%
70,93%
16,91%
232,12%
1 RESIS.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.658.782
184,3000
184,1000
-0,11%
54.856.653
10.049.738.830
Acerinox
12,1400
-0,49%
219.253
13:30:27
212
0,00%
12,1400
874
-0,08%
12,1300
ACX
36,39%
1,93%
5,76%
36,31%
63,58%
129,70%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1000
-0,82%
2.661.731
12,2000
12,2200
0,16%
249.335.371
3.026.931.404
ACS
84,2500
-1,17%
85.535
13:30:30
363
0,12%
84,3500
586
0,00%
84,2500
ACS
80,32%
-0,35%
8,15%
81,67%
275,60%
447,24%
1 SOPOR.
8 COMPRA
85,3000
0,06%
83,4000
-2,17%
7.206.324
85,2500
85,0000
-0,29%
271.664.594
22.887.742.045
AENA
23,4000
-0,30%
91.224
13:30:28
1.513
0,04%
23,4100
726
-0,04%
23,3900
AENA
18,54%
0,86%
1,56%
16,42%
93,23%
0,00%
1 SOPOR.
6 COMPRA
23,5700
0,43%
23,3400
-0,55%
2.134.642
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,2200
-1,58%
85.795
13:30:27
301
0,07%
61,2600
537
0,00%
61,2200
AMS
-9,56%
1,05%
-8,50%
-9,06%
26,23%
77,44%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
5.252.370
62,2000
61,6000
-0,96%
450.499.205
27.579.561.330
ArcelorMittal
38,9700
0,54%
32.183
13:30:18
130
-0,03%
38,9600
256
-0,10%
38,9300
MTS
76,53%
3,39%
12,76%
67,59%
68,69%
289,90%
1 SOPOR.
10 COMPRA
39,2900
1,37%
38,8400
0,21%
1.254.172
38,7600
38,8500
0,23%
775.000.000
30.201.750.000
Banco Sabadell
3,3670
0,84%
3.146.691
13:30:31
763
0,00%
3,3670
9.117
-0,03%
3,3660
SAB
92,14%
1,17%
5,78%
86,03%
366,33%
207,17%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
10.594.909
3,3390
3,3590
0,60%
5.023.677.732
16.914.722.924
Banco Santander
9,9460
1,31%
6.467.356
13:30:30
1.922
0,03%
9,9490
368
0,01%
9,9470
SAN
129,54%
4,34%
6,95%
119,17%
308,64%
219,10%
2 RESIS.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
64.324.323
9,8170
9,8720
0,56%
14.885.325.372
148.049.446.150
Bankinter
14,0700
0,43%
229.989
13:30:33
1.472
0,11%
14,0850
3.074
0,04%
14,0750
BKT
93,17%
1,66%
6,57%
95,96%
183,59%
338,52%
Sin Inciden.
12 COMPRA
14,0900
0,57%
13,9700
-0,29%
3.235.945
14,0100
14,0550
0,32%
898.866.154
12.647.046.787
BBVA
19,3500
0,23%
1.233.249
13:30:30
855
0,03%
19,3550
472
0,00%
19,3500
BBVA
116,72%
2,19%
5,25%
109,71%
334,75%
378,71%
1 SOPOR.
10 COMPRA
19,4450
0,73%
19,2600
-0,23%
23.863.368
19,3050
19,3800
0,39%
5.763.285.465
111.519.573.748
Caixabank
10,2850
1,23%
1.199.990
13:30:27
756
0,05%
10,2900
8.352
0,00%
10,2850
CABK
109,02%
3,72%
11,23%
110,78%
269,42%
388,20%
3 RESIS.
12 COMPRA
10,3000
1,38%
10,2050
0,44%
12.341.897
10,1600
10,2100
0,49%
7.024.520.689
72.247.195.286
Cellnex Telecom
25,9100
1,01%
308.864
13:30:28
683
0,08%
25,9300
1.916
0,00%
25,9100
CLNX
-15,08%
1,49%
-0,58%
-17,94%
-16,78%
70,51%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
8.002.666
25,6500
25,6800
0,12%
682.410.971
17.681.268.259
Acciona Energia
21,6600
-0,28%
36.416
13:30:33
976
0,18%
21,7000
1.042
0,00%
21,6600
ANE
24,48%
3,23%
-3,97%
20,38%
-36,67%
0,00%
2 RESIS.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
788.771
21,7200
21,7200
0,00%
324.761.830
7.034.341.238
Enagas
13,4750
0,26%
530.251
13:30:27
387
0,00%
13,4750
1.546
-0,04%
13,4700
ENG
19,40%
-2,39%
-4,22%
14,80%
9,50%
3,97%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
7.145.132
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,6400
-0,20%
104.425
13:30:28
1.065
0,03%
30,6500
683
-0,03%
30,6300
ELE
55,79%
-0,45%
-4,67%
57,15%
110,57%
214,23%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
3.199.582
30,7000
30,8000
0,33%
1.058.752.117
32.440.164.865
Ferrovial
57,1000
0,04%
91.763
13:30:30
434
0,07%
57,1400
959
0,00%
57,1000
FER
42,68%
-0,45%
3,64%
41,15%
145,82%
0,00%
Sin Inciden.
10 COMPRA
57,4600
0,67%
57,0800
0,00%
5.239.667
57,0800
57,2600
0,32%
733.755.372
41.897.431.741
Fluidra
23,1200
-0,17%
75.182
13:30:31
110
0,00%
23,1200
615
-0,09%
23,1000
FDR
0,95%
-1,28%
2,51%
-5,24%
79,98%
824,18%
1 SOPOR.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.738.208
23,1600
23,3200
0,69%
192.129.070
4.442.024.098
Grifols A
10,8300
0,23%
342.541
13:30:31
3.232
0,14%
10,8450
353
0,05%
10,8350
GRF
19,77%
1,07%
1,69%
12,92%
5,50%
-43,10%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.709.719
10,8050
10,7600
-0,42%
426.129.798
4.614.985.712
Iberdrola
17,9150
-0,33%
1.130.762
13:30:30
421
0,00%
17,9150
2.726
-0,03%
17,9100
IBE
40,48%
0,22%
-0,69%
41,66%
90,79%
303,31%
1 SOPOR.
2 COMPRA
18,0750
0,56%
17,8900
-0,47%
20.257.601
17,9750
18,0300
0,31%
6.681.227.377
119.694.188.459
Inditex
54,6200
0,11%
190.813
13:30:30
124
0,04%
54,6400
1.096
0,00%
54,6200
ITX
13,91%
0,66%
12,17%
12,32%
149,33%
122,93%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
10.422.206
54,5600
54,7600
0,37%
3.116.652.000
170.231.532.240
Indra
46,5800
0,69%
332.242
13:30:27
106
0,09%
46,6200
731
0,00%
46,5800
IDR
174,58%
-6,13%
-7,80%
173,82%
374,92%
425,39%
3 SOPOR.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
15.475.832
46,2600
46,1400
-0,26%
176.654.402
8.228.562.045
Inmob Colonial
5,2200
-0,10%
537.001
13:30:27
6.398
0,10%
5,2250
8.019
-0,10%
5,2150
COL
6,02%
1,86%
-0,95%
7,05%
-0,01%
-4,36%
Sin Inciden.
-2 VENTA
5,2550
0,57%
5,2150
-0,19%
2.803.145
5,2250
5,2200
-0,10%
627.344.687
3.274.739.266
IAG
4,8090
0,88%
2.697.371
13:30:22
890
0,00%
4,8090
75
-0,02%
4,8080
IAG
36,03%
8,51%
10,79%
37,95%
233,94%
19,68%
2 RESIS.
12 COMPRA
4,8100
0,90%
4,7510
-0,34%
12.971.657
4,7670
4,7700
0,06%
4.727.201.147
22.733.110.316
Labor Farmac Rovi
60,6500
0,17%
20.739
13:30:28
101
0,00%
60,6500
505
-0,16%
60,5500
ROVI
-2,01%
0,91%
3,40%
-2,00%
73,50%
387,99%
4 SOPOR.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.257.820
60,5500
60,5500
0,00%
51.235.762
3.107.448.965
Logista
28,8400
0,21%
49.288
13:30:27
1.316
0,00%
28,8400
190
-0,07%
28,8200
LOG
6,22%
1,05%
-2,76%
7,02%
49,65%
179,35%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
1.421.466
28,7800
28,7400
-0,14%
132.750.000
3.828.510.000
Mapfre
4,2320
1,49%
1.441.806
13:30:27
5.644
0,09%
4,2360
6.639
0,00%
4,2320
MAP
81,02%
2,97%
6,52%
79,14%
186,95%
236,22%
3 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
6.101.723
4,1700
4,2000
0,72%
3.079.553.273
13.032.669.451
Merlin Prop
12,0700
-0,74%
122.623
13:30:28
3.773
0,08%
12,0800
4.465
-0,08%
12,0600
MRL
21,40%
-0,25%
-4,66%
21,54%
54,81%
36,88%
1 SOPOR.
-8 VENTA
12,2100
0,41%
12,0600
-0,82%
1.480.060
12,1600
12,2000
0,33%
563.724.899
6.804.159.531
Naturgy
24,6400
0,33%
202.638
13:30:30
1.894
0,00%
24,6400
4.295
-0,08%
24,6200
NTGY
12,94%
-6,03%
-10,40%
14,91%
15,67%
125,36%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
4.993.000
24,5600
24,6000
0,16%
969.613.801
23.891.284.057
Puig Brands
15,0500
0,27%
79.758
13:30:33
2.520
0,07%
15,0600
1.246
-0,07%
15,0400
PUIG
-15,62%
2,52%
2,03%
-18,64%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,40%
14,8700
-0,93%
1.200.358
15,0100
15,0500
0,27%
174.819.678
2.631.036.154
Red Electrica
15,0300
0,27%
199.378
13:30:28
2.888
0,07%
15,0400
3.251
-0,07%
15,0200
REE
-4,67%
-0,13%
-0,33%
-4,78%
6,88%
31,22%
Sin Inciden.
-8 VENTA
15,0800
0,60%
14,9200
-0,47%
2.996.651
14,9900
15,0000
0,07%
541.080.000
8.132.432.400
REPSOL
15,4550
0,78%
832.614
13:30:33
2.877
0,03%
15,4600
1.452
-0,03%
15,4500
REP
43,20%
-5,19%
-9,47%
48,43%
33,81%
173,83%
3 SOPOR.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
12.868.049
15,3350
15,3850
0,33%
1.105.374.336
17.083.560.363
Sacyr
3,8020
-0,05%
554.740
13:30:31
663
-0,05%
3,8000
5.434
-0,11%
3,7980
SCYR
24,18%
-3,84%
1,87%
24,70%
64,82%
180,80%
Sin Inciden.
2 COMPRA
3,8200
0,42%
3,7840
-0,53%
2.109.121
3,8040
3,8000
-0,11%
796.857.798
3.029.653.348
Solaria Energia
17,0550
0,86%
302.887
13:30:28
725
0,12%
17,0750
518
-0,03%
17,0500
SLR
118,23%
-0,41%
10,15%
104,73%
1,12%
2.342,14%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.165.738
16,9100
16,9750
0,38%
124.950.876
2.131.037.190
Telefonica
3,4770
0,55%
4.531.452
13:30:27
5.589
0,03%
3,4780
9.831
-0,03%
3,4760
TEF
-8,79%
-4,62%
-6,99%
-13,56%
28,33%
-40,88%
4 SOPOR.
-12 VENTA
3,4780
0,58%
3,4170
-1,19%
15.755.859
3,4580
3,4330
-0,72%
5.670.161.554
19.715.151.723
UNICAJA
2,7280
0,89%
1.921.736
13:30:31
6.660
0,15%
2,7320
8.495
0,00%
2,7280
UNI
130,76%
2,25%
11,61%
131,30%
258,79%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.242.496
2,7040
2,7160
0,44%
2.571.434.468
7.014.873.229
MODO PRO
