Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.360,3
0,99%
55.509.575
14:12:05
0
-
0,0000
0
-
0,0000
INDI
23,85%
2,29%
2,75%
28,54%
77,53%
27,55%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,6000
-3,07%
49.253
14:11:57
155
0,06%
167,7000
30
0,00%
167,6000
ANA
59,42%
1,83%
12,18%
47,76%
-4,12%
212,14%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
8.254.803
172,9000
171,2000
-0,98%
54.856.653
9.193.975.043
Acerinox
10,2000
-0,68%
300.069
14:11:46
4.468
0,10%
10,2100
6.994
-0,10%
10,1900
ACX
11,41%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.060.704
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8500
1,73%
64.222
14:12:05
957
0,08%
61,9000
378
0,00%
61,8500
ACS
32,38%
4,57%
7,50%
64,32%
219,01%
252,76%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
3.972.131
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,7200
0,34%
232.648
14:11:48
109
0,06%
23,7350
680
0,00%
23,7200
AENA
20,16%
0,47%
5,42%
27,94%
91,29%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
5.518.411
23,6400
23,7550
0,49%
1.500.000.000
35.580.000.000
Amadeus
71,8800
0,59%
83.544
14:12:07
475
0,03%
71,9000
379
-0,03%
71,8600
AMS
6,19%
2,39%
2,45%
20,25%
30,68%
110,83%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
6.005.143
71,4600
71,5000
0,06%
450.499.205
32.381.882.855
ArcelorMittal
28,6500
-0,17%
54.918
14:12:02
621
0,03%
28,6600
583
-0,07%
28,6300
MTS
29,02%
-2,06%
6,16%
40,02%
28,66%
24,84%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5300
-0,59%
1.573.401
28,7000
28,5900
-0,38%
852.809.772
24.432.999.968
Banco Sabadell
3,1030
2,24%
8.743.768
14:12:07
2.400
0,03%
3,1040
18.434
0,00%
3,1030
SAB
73,41%
7,48%
15,05%
70,06%
481,16%
120,77%
4 RESIS.
12 COMPRA
3,1050
2,31%
3,0470
0,40%
27.131.912
3,0350
3,0470
0,40%
5.288.229.262
16.409.375.400
Banco Santander
7,7360
2,44%
16.161.254
14:12:07
3.026
0,01%
7,7370
201
0,00%
7,7360
SAN
76,24%
6,26%
9,99%
77,74%
260,22%
80,22%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
125.023.461
7,5520
7,6060
0,72%
14.885.325.372
115.152.877.078
Bankinter
12,3600
1,10%
185.127
14:12:08
1.995
0,08%
12,3700
3.402
0,00%
12,3600
BKT
66,01%
9,15%
11,66%
63,42%
213,24%
258,70%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.288.170
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,4100
1,75%
2.009.025
14:12:07
2.025
0,04%
13,4150
5.458
0,00%
13,4100
BBVA
47,47%
5,72%
2,92%
42,99%
292,37%
147,38%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
26.941.025
13,1800
13,2100
0,23%
5.763.285.465
77.285.658.086
Caixabank
8,0540
2,29%
2.008.039
14:12:07
414
0,05%
8,0580
4.496
0,02%
8,0560
CABK
60,67%
7,28%
9,44%
59,22%
244,49%
219,31%
4 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
16.172.746
7,8740
7,9000
0,33%
7.085.565.456
57.067.144.183
Cellnex Telecom
31,1600
-3,23%
676.873
14:12:06
359
0,03%
31,1700
917
-0,03%
31,1500
CLNX
2,13%
-5,86%
-5,18%
-3,32%
-27,92%
126,60%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
21.091.363
32,2000
31,8000
-1,24%
706.475.375
22.013.772.685
Acciona Energia
23,2000
-4,45%
454.106
14:11:44
1.176
0,17%
23,2400
1.001
0,00%
23,2000
ANE
33,33%
-6,67%
14,50%
25,68%
-41,27%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
10.535.259
24,2800
23,7800
-2,06%
324.761.830
7.534.474.456
Enagas
13,1250
-0,27%
414.575
14:11:50
739
0,04%
13,1300
67
0,00%
13,1250
ENG
16,30%
-2,60%
-3,82%
3,79%
-7,29%
10,92%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.441.297
13,1600
13,1450
-0,11%
261.990.074
3.438.619.721
Endesa
25,2000
-1,33%
787.989
14:12:07
285
0,04%
25,2100
1.957
0,00%
25,2000
ELE
28,13%
-3,22%
-4,68%
47,99%
71,01%
155,07%
2 SOPOR.
-4 VENTA
25,2000
-1,33%
23,7600
-6,97%
19.857.323
25,5400
24,4300
-4,35%
1.058.752.117
26.680.553.348
Ferrovial
45,3000
0,47%
72.302
14:12:09
57
-0,02%
45,2900
542
-0,07%
45,2700
FER
12,23%
-0,20%
-0,22%
20,92%
78,50%
0,00%
Sin Inciden.
6 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.275.281
45,0900
45,3000
0,47%
733.755.372
33.239.118.352
Fluidra
23,2800
1,31%
80.609
14:12:02
691
0,00%
23,2800
962
-0,09%
23,2600
FDR
0,38%
4,68%
9,50%
17,24%
50,52%
682,07%
3 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
1.876.578
22,9800
22,9800
0,00%
192.129.070
4.472.764.750
Grifols A
12,4800
0,32%
618.475
14:12:06
634
0,08%
12,4900
1.613
-0,04%
12,4750
GRF
36,42%
5,41%
20,81%
35,45%
-14,34%
-29,37%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
7.718.568
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2700
0,53%
2.226.424
14:12:07
3.603
0,00%
15,2700
3.931
-0,03%
15,2650
IBE
19,74%
-3,14%
-4,15%
30,34%
68,37%
248,27%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
33.997.494
15,1900
15,1500
-0,26%
6.240.000.000
95.284.800.000
Inditex
43,5600
0,79%
276.675
14:12:06
512
-0,02%
43,5500
558
-0,05%
43,5400
ITX
-10,70%
3,52%
-1,25%
-0,07%
105,14%
86,05%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
12.051.963
43,2200
43,1000
-0,28%
3.116.652.000
135.761.361.120
Indra
36,5200
1,33%
421.972
14:12:07
721
0,11%
36,5600
1.488
0,00%
36,5200
IDR
115,28%
-6,80%
4,59%
91,09%
331,67%
257,27%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
15.410.417
36,0400
35,9200
-0,33%
176.654.402
6.451.418.761
Inmob Colonial
5,7950
-0,26%
459.993
14:12:02
8.966
0,00%
5,7950
428
-0,09%
5,7900
COL
17,69%
-3,82%
-2,03%
17,04%
5,76%
5,46%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.665.659
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,2900
0,66%
2.483.337
14:12:08
2.996
0,00%
4,2900
2.114
-0,05%
4,2880
IAG
20,07%
-2,21%
8,01%
123,28%
208,72%
9,31%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
10.653.516
4,2620
4,2830
0,49%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
57,1000
0,35%
73.030
14:12:01
246
0,18%
57,2000
1.008
0,00%
57,1000
ROVI
-9,29%
8,86%
4,10%
-35,46%
13,55%
328,42%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.170.013
56,9000
56,9000
0,00%
51.235.762
2.925.562.010
Logista
27,7000
0,14%
89.260
14:12:07
852
0,07%
27,7200
1.517
0,00%
27,7000
LOG
0,04%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.472.502
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,5160
2,03%
904.025
14:12:01
11.875
0,06%
3,5180
8.666
-0,06%
3,5140
MAP
47,76%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.178.552
3,4460
3,4680
0,64%
3.079.553.273
10.827.709.308
Merlin Prop
11,8200
0,34%
168.851
14:12:02
1.413
0,08%
11,8300
2.204
0,00%
11,8200
MRL
18,88%
1,63%
6,68%
17,12%
43,61%
66,48%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
1.995.819
11,7800
11,7200
-0,51%
563.724.899
6.663.228.306
Naturgy
26,7200
0,15%
75.773
14:12:07
1.192
0,00%
26,7200
1.983
-0,07%
26,7000
NTGY
17,07%
-2,20%
-0,45%
22,93%
8,57%
118,13%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.024.655
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8400
2,81%
449.555
14:12:08
1.371
0,00%
16,8400
2.409
-0,12%
16,8200
PUIG
-5,58%
3,19%
0,90%
-34,44%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
7.570.506
16,3800
16,2800
-0,61%
174.819.678
2.943.963.378
Red Electrica
17,0800
-0,70%
271.454
14:12:06
1.425
0,00%
17,0800
2.248
-0,12%
17,0600
REE
8,33%
-4,15%
-2,96%
9,67%
6,91%
61,15%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.636.434
17,2000
17,1200
-0,47%
541.080.000
9.241.646.400
REPSOL
13,8850
0,62%
1.718.287
14:12:03
6.779
0,04%
13,8900
557
0,00%
13,8850
REP
28,66%
6,24%
14,99%
15,39%
41,23%
67,38%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
23.858.415
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,6020
-0,17%
1.251.189
14:11:46
6.906
0,06%
3,6040
23.196
-0,06%
3,6000
SCYR
17,65%
2,21%
3,92%
18,08%
72,81%
54,80%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.506.783
3,6080
3,6000
-0,22%
796.857.798
2.870.281.788
Solaria Energia
10,7400
-0,69%
640.053
14:12:07
2.735
0,09%
10,7500
70
0,00%
10,7400
SLR
37,43%
1,32%
8,59%
-3,33%
-51,75%
1.008,25%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.874.169
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5560
0,00%
2.183.031
14:12:07
2.610
0,02%
4,5570
7.564
-0,02%
4,5550
TEF
19,51%
0,15%
1,58%
17,03%
31,63%
-37,48%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
9.945.889
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,3020
8,69%
8.784.502
14:12:06
4.302
0,09%
2,3040
6.176
0,00%
2,3020
UNI
89,14%
13,82%
16,41%
89,62%
220,95%
0,00%
4 RESIS.
12 COMPRA
2,3080
8,97%
2,1340
0,76%
20.221.924
2,1180
2,1400
1,04%
2.571.434.468
5.919.442.145
MODO PRO
