Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.863,9
-1,60%
8.583.306
9:03:16
0
-
0,0000
0
-
0,0000
INDI
19,57%
-2,57%
1,34%
23,06%
64,93%
25,46%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
13.863,9
-1,60%
0
14.088,9
13.898,8
-1,35%
0
0
Acciona
144,8000
-2,43%
29.262
9:03:16
180
-0,14%
144,6000
55
-0,41%
144,2000
ANA
33,21%
-5,14%
11,64%
26,21%
-14,89%
196,15%
3 SOPOR.
2 COMPRA
148,4000
0,00%
144,2000
-2,83%
4.237.138
148,4000
145,2000
-2,16%
54.856.653
7.943.243.354
Acerinox
10,4000
-1,05%
78.107
9:03:20
463
0,19%
10,4200
1.072
-0,10%
10,3900
ACX
13,59%
-3,08%
-0,29%
11,66%
13,73%
24,68%
3 SOPOR.
-4 VENTA
10,5100
0,00%
10,4000
-1,05%
812.313
10,5100
10,4200
-0,86%
249.335.371
2.593.087.858
ACS
56,4500
-1,31%
3.678
9:03:19
145
0,00%
56,4500
200
-0,18%
56,3500
ACS
17,63%
-4,17%
0,27%
46,93%
169,19%
243,54%
2 SOPOR.
nEUTRAL
57,2000
0,00%
56,4500
-1,31%
207.623
57,2000
56,4500
-1,31%
271.664.594
15.335.466.331
AENA
230,4000
-1,87%
6.492
9:03:01
59
0,09%
230,6000
68
-0,09%
230,2000
AENA
16,72%
-4,75%
1,15%
23,30%
83,41%
206,07%
4 SOPOR.
-2 VENTA
234,8000
0,00%
230,4000
-1,87%
1.495.757
234,8000
231,4000
-1,45%
150.000.000
34.560.000.000
Amadeus
70,3000
-2,09%
37.154
9:03:18
364
0,00%
70,3000
138
-0,14%
70,2000
AMS
3,85%
-6,07%
0,23%
5,97%
35,27%
120,33%
4 SOPOR.
-8 VENTA
71,8000
0,00%
70,0800
-2,40%
2.611.926
71,8000
70,0800
-2,40%
450.499.205
31.670.094.112
ArcelorMittal
26,1400
-1,21%
38.728
9:03:20
1.590
0,19%
26,1900
99
0,04%
26,1500
MTS
17,72%
-2,91%
-6,04%
17,44%
-0,25%
-5,00%
3 SOPOR.
-4 VENTA
26,4600
0,00%
26,0300
-1,63%
1.012.350
26,4600
26,0300
-1,63%
852.809.772
22.292.447.440
Banco Sabadell
2,7900
-1,73%
725.376
9:03:20
3.404
0,22%
2,7960
1.860
0,07%
2,7920
SAB
55,92%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8390
0,00%
2,7900
-1,73%
2.023.799
2,8390
2,7970
-1,48%
5.387.690.082
15.031.655.329
Banco Santander
6,8170
-2,60%
1.152.691
9:03:19
676
0,09%
6,8230
4.115
-0,01%
6,8160
SAN
55,31%
-3,14%
0,93%
54,41%
185,88%
58,69%
2 SOPOR.
nEUTRAL
6,9990
0,00%
6,8110
-2,69%
7.857.895
6,9990
6,8470
-2,17%
14.885.325.372
101.473.263.061
Bankinter
10,9700
-1,48%
38.085
9:03:17
438
-0,18%
10,9500
1.410
-0,36%
10,9300
BKT
45,34%
-4,35%
-0,99%
51,12%
137,48%
226,71%
1 SOPOR.
nEUTRAL
11,1350
0,00%
10,9700
-1,48%
417.792
11,1350
10,9750
-1,44%
898.866.154
9.860.561.709
BBVA
12,9500
-2,01%
474.739
9:03:20
6.366
0,00%
12,9500
874
-0,15%
12,9300
BBVA
42,41%
-2,31%
-1,15%
47,89%
265,37%
147,45%
4 SOPOR.
nEUTRAL
13,2150
0,00%
12,9300
-2,16%
6.147.870
13,2150
12,9650
-1,89%
5.763.285.465
74.634.546.772
Caixabank
7,2540
-2,18%
296.992
9:03:20
1.811
0,08%
7,2600
522
-0,03%
7,2520
CABK
44,71%
-4,65%
-1,52%
52,60%
180,76%
180,73%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,2540
-2,18%
2.154.380
7,4160
7,2820
-1,81%
7.085.565.456
51.398.691.818
Cellnex Telecom
32,7700
-0,85%
18.050
9:03:14
67
0,00%
32,7700
84
-0,06%
32,7500
CLNX
7,41%
-3,40%
1,60%
-0,39%
-19,06%
137,11%
4 SOPOR.
-12 VENTA
33,0500
0,00%
32,7700
-0,85%
591.499
33,0500
32,8300
-0,67%
706.475.375
23.151.198.039
Acciona Energia
19,6900
-1,30%
9.976
9:03:16
364
0,05%
19,7000
182
-0,36%
19,6200
ANE
10,62%
-1,62%
14,83%
-5,36%
-43,37%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,6400
-1,55%
196.427
19,9500
19,7200
-1,15%
324.761.830
6.394.560.433
Enagas
14,2600
-0,24%
18.037
9:03:12
193
0,07%
14,2700
712
-0,07%
14,2500
ENG
21,05%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2950
0,00%
14,2600
-0,24%
257.208
14,2950
14,2800
-0,10%
261.990.074
3.735.978.455
Endesa
27,0900
-0,18%
21.431
9:03:20
510
0,11%
27,1200
459
-0,04%
27,0800
ELE
33,59%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,1600
0,07%
27,0900
-0,18%
580.566
27,1400
27,1600
0,07%
1.058.752.117
28.681.594.850
Ferrovial
44,0900
-1,39%
8.092
9:03:18
128
0,07%
44,1200
175
-0,05%
44,0700
FER
9,23%
-1,65%
2,39%
22,88%
86,29%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,0900
-1,39%
356.776
44,7100
44,2300
-1,07%
729.559.951
32.166.298.240
Fluidra
21,5800
-1,64%
3.298
9:03:08
188
0,37%
21,6600
652
0,00%
21,5800
FDR
-8,25%
-0,92%
2,66%
-1,77%
9,74%
746,16%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,5800
-1,64%
71.171
21,9400
21,5800
-1,64%
192.129.070
4.146.145.331
Grifols A
10,1150
-3,99%
339.203
9:03:18
189
0,00%
10,1150
881
-0,25%
10,0900
GRF
10,57%
-0,63%
21,84%
9,33%
-43,96%
-37,95%
2 SOPOR.
8 COMPRA
10,5350
0,00%
10,0800
-4,32%
3.431.038
10,5350
10,2350
-2,85%
426.129.798
4.310.302.907
Iberdrola
16,2650
-0,09%
264.969
9:03:20
879
0,06%
16,2750
1.235
-0,06%
16,2550
IBE
24,38%
1,16%
6,18%
38,65%
79,17%
280,50%
Sin Inciden.
12 COMPRA
16,3150
0,21%
16,2650
-0,09%
4.309.721
16,2800
16,3150
0,21%
6.440.561.000
104.755.724.665
Inditex
45,3900
-1,84%
164.874
9:03:20
232
0,11%
45,4400
95
0,04%
45,4100
ITX
-6,95%
-4,84%
-4,88%
0,49%
120,68%
99,80%
3 SOPOR.
-12 VENTA
46,2400
0,00%
45,3700
-1,88%
7.483.631
46,2400
45,5100
-1,58%
3.116.652.000
141.464.834.280
Indra
35,9200
0,62%
27.548
9:03:16
167
0,11%
35,9600
355
-0,06%
35,9000
IDR
110,30%
-0,83%
21,39%
74,61%
252,81%
323,46%
2 RESIS.
12 COMPRA
35,9200
0,62%
35,7000
0,00%
989.524
35,7000
35,7400
0,11%
176.654.402
6.345.426.120
Inmob Colonial
6,1500
-0,97%
149.639
9:03:05
3.554
0,08%
6,1550
5.532
-0,24%
6,1350
COL
18,84%
0,74%
6,42%
2,99%
-4,82%
13,22%
4 SOPOR.
4 COMPRA
6,2100
0,00%
6,1400
-1,13%
920.280
6,2100
6,1400
-1,13%
627.344.687
3.858.169.825
IAG
3,5700
-7,61%
3.090.089
9:03:20
1.961.538
0,84%
3,6000
2.058.768
0,84%
3,6000
IAG
-1,63%
-6,53%
-0,70%
85,64%
162,04%
1,32%
4 SOPOR.
-2 VENTA
3,8640
0,00%
3,5700
-7,61%
11.031.618
3,8640
3,5700
-7,61%
4.971.476.010
17.748.169.356
Labor Farmac Rovi
56,3000
-1,14%
3.049
9:03:03
316
0,09%
56,3500
75
-0,27%
56,1500
ROVI
-10,56%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,9500
0,00%
56,3000
-1,14%
171.659
56,9500
56,3500
-1,05%
51.235.762
2.884.573.401
Logista
27,9600
-1,20%
31.138
9:03:17
274
0,14%
28,0000
352
0,00%
27,9600
LOG
0,98%
-1,96%
0,21%
13,06%
93,68%
176,25%
1 SOPOR.
-8 VENTA
28,3000
0,00%
27,9600
-1,20%
870.618
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,2920
-0,96%
184.322
9:03:20
1.273
0,12%
3,2960
2.257
-0,06%
3,2900
MAP
38,34%
-2,80%
2,17%
58,26%
137,55%
102,52%
3 SOPOR.
nEUTRAL
3,3240
0,00%
3,2920
-0,96%
606.788
3,3240
3,2940
-0,90%
3.079.553.273
10.137.889.375
Merlin Prop
10,6500
-1,21%
11.490
9:03:17
158
-0,19%
10,6300
580
-0,38%
10,6100
MRL
7,12%
0,57%
4,31%
0,91%
29,79%
45,06%
4 SOPOR.
nEUTRAL
10,7800
0,00%
10,6500
-1,21%
122.369
10,7800
10,6500
-1,21%
563.724.899
6.003.670.174
Naturgy
26,3400
-0,30%
16.610
9:03:20
607
0,15%
26,3800
401
-0,08%
26,3200
NTGY
15,40%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,4200
0,00%
26,3000
-0,45%
437.507
26,4200
26,3000
-0,45%
969.613.801
25.539.627.518
Puig Brands
16,6800
-1,48%
34.236
9:03:16
158
-0,06%
16,6700
349
-0,36%
16,6200
PUIG
-6,48%
-3,09%
-2,41%
-39,78%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9300
0,00%
16,6000
-1,95%
571.056
16,9300
16,6400
-1,71%
174.819.678
2.915.992.229
Red Electrica
17,8900
0,06%
7.840
9:03:20
147
0,06%
17,9000
3.131
-0,06%
17,8800
REE
9,74%
-0,95%
1,37%
11,06%
13,52%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8800
0,00%
140.258
17,8800
17,9300
0,28%
541.080.000
9.679.921.200
REPSOL
12,6900
3,00%
736.964
9:03:20
430
0,00%
12,6900
258
-0,08%
12,6800
REP
13,01%
4,35%
7,40%
-6,06%
-3,69%
34,90%
4 RESIS.
12 COMPRA
12,7250
3,29%
12,3200
0,00%
9.352.073
12,3200
12,7200
3,25%
1.157.396.053
14.687.355.913
Sacyr
3,5040
-1,63%
76.833
9:03:19
1.837
0,23%
3,5120
1.801
0,00%
3,5040
SCYR
12,96%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5620
0,00%
3,5040
-1,63%
269.223
3,5620
3,5120
-1,40%
796.857.798
2.792.189.724
Solaria Energia
8,7860
-0,79%
71.394
9:03:20
841
0,36%
8,8180
717
-0,05%
8,7820
SLR
12,42%
-0,92%
34,29%
-24,88%
-59,09%
837,45%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,7860
-0,79%
627.268
8,8560
8,8080
-0,54%
124.950.876
1.097.818.397
Telefonica
4,5890
-0,41%
276.308
9:03:20
4.864
0,02%
4,5900
643
-0,07%
4,5860
TEF
16,56%
-2,66%
3,69%
16,15%
24,10%
-36,07%
1 SOPOR.
nEUTRAL
4,6080
0,00%
4,5880
-0,43%
1.267.977
4,6080
4,5900
-0,39%
5.670.161.554
26.020.371.371
UNICAJA
1,8970
-1,71%
182.196
9:03:12
4.529
-0,05%
1,8960
3.494
-0,26%
1,8920
UNI
55,86%
-2,02%
3,33%
61,64%
160,46%
0,00%
2 SOPOR.
nEUTRAL
1,9300
0,00%
1,8970
-1,71%
345.626
1,9300
1,8950
-1,81%
2.571.434.468
4.878.011.186
