Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.039,9
-0,67%
14.217.405
9:59:01
0
-
0,0000
0
-
0,0000
INDI
21,09%
-0,47%
3,55%
25,59%
67,27%
25,80%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.036,6
-0,69%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:59:00
220
0,00%
148,6000
778
-0,13%
148,4000
ANA
36,71%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5800
-1,76%
178.028
9:58:30
2.988
0,09%
10,5900
2.929
-0,09%
10,5700
ACX
15,56%
-2,13%
6,28%
13,89%
15,59%
24,80%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.883.536
10,7700
10,6900
-0,74%
249.335.371
2.637.968.225
ACS
56,3500
-0,53%
16.142
9:59:01
107
0,00%
56,3500
668
-0,09%
56,3000
ACS
17,42%
-2,25%
0,27%
48,57%
170,14%
242,21%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,2500
-0,71%
909.602
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
236,2000
-1,17%
7.829
9:59:02
278
0,08%
236,4000
50
0,00%
236,2000
AENA
19,66%
-1,83%
2,97%
30,13%
89,19%
211,72%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.849.210
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
72,0600
-2,65%
54.060
9:59:00
468
0,03%
72,0800
186
-0,03%
72,0400
AMS
6,45%
-2,57%
6,07%
11,57%
39,29%
124,84%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
71,9800
-2,76%
3.895.564
74,0200
73,5200
-0,68%
450.499.205
32.462.972.712
ArcelorMittal
26,3500
-2,04%
30.013
9:59:01
342
0,04%
26,3600
967
-0,08%
26,3300
MTS
18,66%
-1,72%
-0,73%
17,65%
0,59%
-5,57%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
790.843
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,7960
-0,32%
1.320.046
9:59:01
20.068
0,00%
2,7960
4.972
-0,07%
2,7940
SAB
56,25%
0,90%
6,32%
63,50%
322,39%
80,41%
Sin Inciden.
6 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.690.849
2,8050
2,7900
-0,53%
5.387.690.082
15.063.981.469
Banco Santander
6,9070
-0,79%
1.909.932
9:59:02
3.470
0,06%
6,9110
2.593
0,04%
6,9100
SAN
57,36%
-0,50%
3,94%
56,16%
189,52%
58,39%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
13.191.900
6,9620
6,9000
-0,89%
14.885.325.372
102.812.942.344
Bankinter
11,0350
-0,99%
96.267
9:58:58
20
0,05%
11,0400
1.102
0,00%
11,0350
BKT
46,20%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0350
-0,99%
1.062.306
11,1450
11,0500
-0,85%
898.866.154
9.918.988.009
BBVA
13,1250
-0,98%
356.106
9:59:02
3.374
0,04%
13,1300
3.448
-0,04%
13,1200
BBVA
44,33%
-0,15%
2,22%
46,41%
271,18%
149,80%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.673.891
13,2550
13,1200
-1,02%
5.763.285.465
75.643.121.728
Caixabank
7,3200
-0,65%
635.694
9:59:01
1.773
-0,03%
7,3180
2.448
-0,05%
7,3160
CABK
46,02%
-1,14%
0,47%
53,37%
182,62%
176,92%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
4.653.280
7,3680
7,3040
-0,87%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,1500
-1,31%
79.210
9:59:00
173
0,06%
33,1700
598
0,00%
33,1500
CLNX
8,65%
-2,61%
-0,72%
1,94%
-18,50%
134,54%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1500
-1,31%
2.625.812
33,5900
33,5200
-0,21%
706.475.375
23.419.658.681
Acciona Energia
19,7400
-0,45%
19.341
9:58:59
112
0,05%
19,7500
631
-0,05%
19,7300
ANE
10,90%
-0,80%
19,23%
-2,03%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
381.791
19,8300
19,7500
-0,40%
324.761.830
6.410.798.524
Enagas
14,1700
0,18%
48.721
9:58:59
18
0,07%
14,1800
2.061
0,00%
14,1700
ENG
20,29%
0,74%
6,61%
10,65%
-11,53%
19,44%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
690.377
14,1450
14,2000
0,39%
261.990.074
3.712.399.349
Endesa
26,9000
0,26%
38.204
9:59:01
662
0,04%
26,9100
1.306
-0,04%
26,8900
ELE
32,66%
0,04%
5,67%
55,70%
66,36%
203,98%
Sin Inciden.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.027.688
26,8300
26,8400
0,04%
1.058.752.117
28.480.431.947
Ferrovial
44,5700
-0,69%
8.606
9:59:00
607
0,09%
44,6100
278
0,02%
44,5800
FER
10,42%
-0,09%
2,94%
27,50%
88,32%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5600
-0,71%
383.569
44,8800
44,6400
-0,53%
729.559.951
32.516.487.016
Fluidra
21,8600
-1,26%
37.927
9:58:49
2.732
0,09%
21,8800
967
-0,09%
21,8400
FDR
-7,06%
-0,36%
7,27%
1,02%
10,96%
730,99%
4 SOPOR.
-2 VENTA
22,0400
-0,45%
21,8600
-1,26%
829.084
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,4750
0,10%
414.852
9:59:00
1.237
0,14%
10,4900
1.451
0,00%
10,4750
GRF
14,51%
4,17%
29,15%
16,43%
-42,45%
-37,83%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.345.575
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2350
0,53%
583.628
9:59:00
3.191
0,03%
16,2400
2.465
-0,03%
16,2300
IBE
24,15%
2,10%
4,97%
40,99%
80,34%
280,81%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.475.201
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,6400
-0,89%
220.266
9:59:02
279
0,02%
46,6500
5
-0,02%
46,6300
ITX
-4,39%
-2,17%
-0,19%
5,33%
126,34%
99,33%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
10.273.206
47,0600
46,7500
-0,66%
3.116.652.000
145.360.649.280
Indra
35,2000
0,00%
120.081
9:58:59
154
0,23%
35,2800
134
0,17%
35,2600
IDR
106,09%
1,38%
16,84%
70,52%
245,56%
306,21%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.226.851
35,2000
35,2200
0,06%
176.654.402
6.218.234.950
Inmob Colonial
6,2050
-0,96%
148.661
9:58:52
5.989
0,08%
6,2100
9.396
-0,08%
6,2000
COL
19,90%
2,14%
6,26%
7,36%
-3,88%
12,53%
Sin Inciden.
10 COMPRA
6,2750
0,16%
6,2050
-0,96%
922.442
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8890
-2,97%
5.255.799
9:59:02
7.438
0,00%
3,8890
3.219
-0,08%
3,8860
IAG
7,16%
-2,53%
10,89%
98,72%
177,15%
7,16%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8830
-3,12%
20.439.802
4,0080
3,9460
-1,55%
4.971.476.010
19.334.070.203
Labor Farmac Rovi
56,2000
-0,53%
6.046
9:58:54
571
0,09%
56,2500
875
-0,09%
56,1500
ROVI
-10,72%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
339.785
56,5000
56,5000
0,00%
51.235.762
2.879.449.824
Logista
28,1200
-0,50%
24.130
9:59:00
2.455
0,07%
28,1400
699
0,00%
28,1200
LOG
1,56%
-0,85%
-0,07%
14,40%
94,37%
179,12%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1200
-0,50%
678.536
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3180
-1,07%
188.065
9:58:53
6.277
0,06%
3,3200
8.700
-0,06%
3,3160
MAP
39,44%
-0,54%
2,11%
62,97%
141,48%
104,51%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
624.000
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8000
-1,37%
47.128
9:59:00
3.477
0,00%
10,8000
1.008
-0,09%
10,7900
MRL
8,63%
1,41%
6,75%
4,53%
31,25%
42,78%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,8000
-1,37%
508.982
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.150
9:59:00
2.229
0,08%
26,2800
1.116
0,00%
26,2600
NTGY
15,05%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
397.839
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0700
-0,76%
31.855
9:58:33
50
0,06%
17,0800
358
-0,06%
17,0600
PUIG
-4,29%
-0,93%
0,53%
-35,66%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0700
-0,76%
543.765
17,2000
17,1500
-0,29%
174.819.678
2.984.171.903
Red Electrica
17,9100
0,39%
35.028
9:59:00
1.910
0,06%
17,9200
146
0,00%
17,9100
REE
9,86%
-1,16%
1,59%
12,60%
14,29%
65,25%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
627.351
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,3100
1,03%
603.014
9:59:00
868
0,00%
12,3100
3.692
-0,04%
12,3050
REP
9,62%
3,27%
9,37%
-8,20%
-4,96%
31,49%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.423.102
12,1850
12,2900
0,86%
1.157.396.053
14.247.545.412
Sacyr
3,5120
-1,07%
264.095
9:59:00
9.521
0,00%
3,5120
12.944
-0,11%
3,5080
SCYR
13,22%
0,69%
5,96%
8,38%
51,67%
31,34%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
927.502
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7320
-0,21%
181.955
9:58:53
73
0,07%
8,7380
1.061
-0,07%
8,7260
SLR
11,73%
-7,24%
37,28%
-23,60%
-59,21%
820,00%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.588.831
8,7500
8,7360
-0,16%
124.950.876
1.091.071.049
Telefonica
4,6200
0,24%
848.298
9:59:00
5.080
0,06%
4,6230
3.267
0,00%
4,6200
TEF
17,35%
-0,69%
3,42%
16,32%
25,42%
-35,31%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.919.137
4,6090
4,5990
-0,22%
5.670.161.554
26.196.146.379
UNICAJA
1,9140
-0,57%
357.534
9:58:58
14.595
0,05%
1,9150
20.317
-0,05%
1,9130
UNI
57,26%
1,37%
6,54%
66,45%
164,45%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
684.320
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
