Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.168,3
0,21%
0
14:57:05
0
-
0,0000
0
-
0,0000
INDI
48,07%
1,74%
8,53%
47,85%
111,74%
76,78%
4 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,1000
1,49%
20.657
14:56:36
379
0,05%
184,2000
157
-0,05%
184,0000
ANA
75,11%
4,37%
2,39%
73,52%
17,29%
233,98%
Sin Inciden.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
3.802.954
181,4000
181,9000
0,28%
54.856.653
10.099.109.817
Acerinox
11,8700
-1,08%
343.584
14:56:36
3.024
0,08%
11,8800
2.585
-0,08%
11,8600
ACX
33,36%
-0,25%
4,86%
35,18%
60,07%
118,61%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
4.078.342
12,0000
11,9600
-0,33%
249.335.371
2.959.610.854
ACS
85,2000
0,18%
101.062
14:57:04
321
0,06%
85,2500
688
-0,06%
85,1500
ACS
82,36%
-0,18%
10,71%
84,75%
280,06%
453,84%
1 RESIS.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
8.610.482
85,0500
85,3000
0,29%
271.664.594
23.145.823.409
AENA
23,6500
0,08%
132.337
14:57:01
1.258
0,00%
23,6500
1.736
-0,08%
23,6300
AENA
19,81%
1,29%
5,12%
18,78%
94,80%
0,00%
1 RESIS.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
3.129.770
23,6300
23,6400
0,04%
1.500.000.000
35.475.000.000
Amadeus
62,8600
-1,32%
140.504
14:57:05
614
0,03%
62,8800
476
-0,03%
62,8400
AMS
-7,14%
1,68%
0,96%
-7,08%
29,49%
78,80%
2 RESIS.
nEUTRAL
63,7000
0,00%
62,8400
-1,35%
8.832.081
63,7000
63,1000
-0,94%
450.499.205
28.318.380.026
ArcelorMittal
38,0300
-1,63%
349.574
14:57:07
258
0,29%
38,1400
759
0,21%
38,1100
MTS
72,27%
-0,60%
12,65%
69,22%
66,47%
274,29%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.294.299
38,6600
38,3500
-0,80%
775.000.000
29.473.250.000
Banco Sabadell
3,4160
1,43%
8.289.186
14:57:05
28.766
0,03%
3,4170
8.566
-0,03%
3,4150
SAB
94,93%
2,62%
10,64%
92,54%
372,57%
211,48%
4 RESIS.
12 COMPRA
3,4160
1,43%
3,3790
0,33%
28.315.859
3,3680
3,3900
0,65%
5.023.677.732
17.160.883.133
Banco Santander
10,0080
0,13%
14.198.071
14:57:06
12.451
0,02%
10,0100
3.294
0,00%
10,0080
SAN
130,97%
2,39%
14,12%
128,96%
311,73%
219,05%
2 RESIS.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
142.094.295
9,9950
9,9700
-0,25%
14.885.325.372
148.972.336.323
Bankinter
14,2750
0,46%
416.385
14:57:06
1.525
0,07%
14,2850
3.145
0,00%
14,2750
BKT
95,99%
3,45%
11,11%
100,76%
186,91%
338,37%
3 RESIS.
12 COMPRA
14,2850
0,53%
14,1400
-0,49%
5.943.896
14,2100
14,2500
0,28%
898.866.154
12.831.314.348
BBVA
19,7900
1,15%
3.753.041
14:57:06
5.088
0,03%
19,7950
7.628
-0,03%
19,7850
BBVA
121,65%
2,24%
12,84%
119,92%
346,21%
388,06%
4 RESIS.
12 COMPRA
19,7900
1,15%
19,4800
-0,43%
74.272.681
19,5650
19,7000
0,69%
5.763.285.465
114.055.419.352
Caixabank
10,4600
0,58%
1.359.993
14:57:06
801
0,00%
10,4600
9.097
-0,05%
10,4550
CABK
112,58%
2,85%
16,12%
115,88%
274,43%
384,69%
3 RESIS.
12 COMPRA
10,4700
0,67%
10,3700
-0,29%
14.225.527
10,4000
10,4550
0,53%
7.024.520.689
73.476.486.407
Cellnex Telecom
26,6800
0,15%
671.728
14:56:54
3.000
0,00%
26,6800
263
-0,04%
26,6700
CLNX
-12,55%
5,48%
5,78%
-12,18%
-14,18%
74,48%
3 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
17.921.703
26,6400
26,4500
-0,71%
682.410.971
18.206.724.706
Acciona Energia
21,5000
-0,19%
59.448
14:56:11
1.122
0,09%
21,5200
985
-0,09%
21,4800
ANE
23,56%
5,08%
-1,28%
20,16%
-37,37%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.278.132
21,5400
21,4400
-0,46%
324.761.830
6.982.379.345
Enagas
13,1150
0,00%
1.178.937
14:56:21
1.638
-0,04%
13,1100
3.659
-0,11%
13,1000
ENG
16,21%
-2,35%
-6,59%
13,10%
6,38%
3,82%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
15.461.759
13,1150
13,1000
-0,11%
261.990.074
3.435.999.821
Endesa
30,7900
0,36%
197.801
14:57:01
513
0,00%
30,7900
383
-0,03%
30,7800
ELE
56,55%
2,02%
-3,60%
59,13%
111,67%
215,53%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
6.090.293
30,6800
30,6800
0,00%
1.058.752.117
32.598.977.682
Ferrovial
56,4000
-0,28%
140.971
14:56:47
1.277
0,04%
56,4200
1.270
-0,04%
56,3800
FER
40,93%
0,61%
5,15%
41,31%
142,97%
0,00%
1 SOPOR.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.950.764
56,5600
56,6400
0,14%
733.755.372
41.383.802.981
Fluidra
23,3600
0,34%
113.416
14:56:23
336
0,09%
23,3800
2.108
-0,09%
23,3400
FDR
2,00%
-0,93%
6,00%
-2,01%
81,22%
820,07%
1 RESIS.
2 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.649.398
23,2800
23,0400
-1,03%
192.129.070
4.488.135.075
Grifols A
10,7700
-0,23%
1.012.319
14:57:05
3.769
0,09%
10,7800
2.447
-0,05%
10,7650
GRF
19,11%
0,56%
4,31%
12,76%
4,72%
-43,73%
Sin Inciden.
nEUTRAL
10,8100
0,14%
10,5700
-2,08%
10.902.676
10,7950
10,7900
-0,05%
426.129.798
4.589.417.924
Iberdrola
18,1000
0,86%
2.725.077
14:57:06
429
-0,03%
18,0950
5.892
-0,06%
18,0900
IBE
41,93%
2,20%
0,58%
43,38%
92,81%
306,51%
1 RESIS.
12 COMPRA
18,1050
0,89%
17,8600
-0,47%
49.323.894
17,9450
18,0350
0,50%
6.681.227.377
120.930.215.524
Inditex
55,9600
-0,43%
573.374
14:57:06
1.523
0,00%
55,9600
206
-0,04%
55,9400
ITX
16,71%
1,53%
20,03%
15,09%
155,08%
128,60%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,7400
-0,82%
32.086.009
56,2000
56,4400
0,43%
3.116.652.000
174.407.845.920
Indra
47,8400
0,13%
279.209
14:56:21
110
0,08%
47,8800
207
0,00%
47,8400
IDR
182,01%
-3,24%
-2,81%
189,28%
387,36%
450,24%
3 RESIS.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
13.357.359
47,7800
47,8600
0,17%
176.654.402
8.451.146.592
Inmob Colonial
5,1950
-0,76%
552.341
14:56:51
4.857
0,10%
5,2000
9.587
0,00%
5,1950
COL
5,51%
0,68%
0,78%
6,23%
-0,40%
-3,56%
Sin Inciden.
-8 VENTA
5,2400
0,10%
5,1950
-0,76%
2.869.411
5,2350
5,2350
0,00%
627.344.687
3.259.055.649
IAG
4,7590
-1,02%
2.374.278
14:57:07
2.000
0,00%
4,7590
3.831
-0,02%
4,7580
IAG
34,62%
4,92%
14,33%
32,97%
230,60%
17,83%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7560
-1,08%
11.299.189
4,8080
4,8000
-0,17%
4.727.201.147
22.496.750.259
Labor Farmac Rovi
61,3500
-0,89%
43.208
14:57:06
116
0,00%
61,3500
65
-0,08%
61,3000
ROVI
-0,88%
-0,57%
5,58%
0,81%
75,64%
398,65%
1 RESIS.
10 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.650.811
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,5800
0,41%
141.516
14:56:29
875
0,00%
29,5800
907
-0,14%
29,5400
LOG
8,94%
3,79%
1,30%
10,30%
53,49%
189,04%
4 RESIS.
12 COMPRA
29,6200
0,54%
29,1800
-0,95%
4.186.043
29,4600
29,4800
0,07%
132.750.000
3.926.745.000
Mapfre
4,3060
1,37%
1.726.572
14:57:05
6.212
0,09%
4,3100
5.469
0,00%
4,3060
MAP
84,19%
5,28%
10,29%
83,68%
191,83%
243,38%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.434.619
4,2480
4,2700
0,52%
3.079.553.273
13.260.556.394
Merlin Prop
12,1600
0,41%
239.390
14:57:00
5.148
0,08%
12,1700
6.286
-0,08%
12,1500
MRL
22,30%
-0,98%
-3,88%
23,30%
55,97%
37,68%
1 RESIS.
-2 VENTA
12,1800
0,58%
12,0200
-0,74%
2.910.982
12,1100
12,1000
-0,08%
563.724.899
6.854.894.772
Naturgy
24,9200
-1,03%
682.716
14:57:02
6.564
0,00%
24,9200
5.276
-0,08%
24,9000
NTGY
14,22%
1,97%
-8,46%
15,61%
16,89%
131,54%
2 RESIS.
-8 VENTA
25,3400
0,64%
24,8800
-1,19%
17.013.283
25,1800
25,2000
0,08%
969.613.801
24.162.775.921
Puig Brands
14,8600
-1,13%
522.984
14:56:15
1.472
0,07%
14,8700
4.454
-0,07%
14,8500
PUIG
-16,68%
-1,06%
4,42%
-17,12%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.771.542
15,0300
14,9700
-0,40%
174.819.678
2.597.820.415
Red Electrica
14,9500
-0,33%
258.309
14:56:11
3.954
0,07%
14,9600
3.466
-0,07%
14,9400
REE
-5,18%
1,56%
-0,86%
-5,41%
6,24%
30,41%
1 SOPOR.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.861.720
15,0000
15,0000
0,00%
541.080.000
8.089.146.000
REPSOL
15,5200
0,55%
857.796
14:57:03
3.817
0,03%
15,5250
4.603
-0,03%
15,5150
REP
43,81%
-2,97%
-7,29%
50,96%
34,63%
175,13%
Sin Inciden.
-4 VENTA
15,5450
0,71%
15,2600
-1,13%
13.312.994
15,4350
15,4300
-0,03%
1.105.374.336
17.155.409.695
Sacyr
3,8000
0,05%
548.137
14:56:31
156
0,00%
3,8000
6.312
-0,05%
3,7980
SCYR
24,11%
1,50%
5,20%
26,58%
64,56%
179,02%
1 RESIS.
2 COMPRA
3,8120
0,37%
3,7820
-0,42%
2.082.921
3,7980
3,8100
0,32%
796.857.798
3.028.059.632
Solaria Energia
16,8750
-0,38%
362.036
14:57:04
124
0,09%
16,8900
1.730
-0,03%
16,8700
SLR
115,93%
1,60%
-4,45%
101,01%
-0,18%
2.260,14%
Sin Inciden.
10 COMPRA
17,2000
1,53%
16,7850
-0,91%
6.109.358
16,9400
17,0000
0,35%
124.950.876
2.108.546.033
Telefonica
3,4230
-1,64%
9.906.276
14:57:06
8.962
0,03%
3,4240
2.830
-0,03%
3,4220
TEF
-6,34%
-2,68%
-1,61%
-7,97%
32,12%
-37,46%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
33.909.183
3,4800
3,4400
-1,15%
5.670.161.554
19.408.962.999
UNICAJA
2,7840
1,31%
1.814.453
14:57:05
11.303
0,07%
2,7860
6.633
0,00%
2,7840
UNI
135,49%
2,58%
15,34%
140,22%
265,62%
0,00%
4 RESIS.
12 COMPRA
2,7840
1,31%
2,7400
-0,29%
5.051.437
2,7480
2,7500
0,07%
2.571.434.468
7.158.873.559
MODO PRO
