Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.030,1
-0,74%
17.177.320
10:15:41
0
-
0,0000
0
-
0,0000
INDI
21,00%
-0,64%
3,37%
25,37%
66,98%
25,58%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
8.114
10:15:35
153
0,13%
149,2000
80
0,00%
149,0000
ANA
37,07%
-1,00%
18,51%
33,29%
-10,57%
203,32%
Sin Inciden.
10 COMPRA
149,0000
0,40%
147,8000
-0,40%
1.208.986
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,6000
-1,58%
256.481
10:15:41
1.830
0,09%
10,6100
1.294
-0,09%
10,5900
ACX
15,78%
-2,13%
6,28%
13,89%
15,59%
24,80%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.718.699
10,7700
10,6900
-0,74%
249.335.371
2.642.954.933
ACS
56,4000
-0,44%
22.101
10:15:34
659
0,00%
56,4000
173
-0,09%
56,3500
ACS
17,53%
-2,25%
0,27%
48,57%
170,14%
242,21%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.246.496
56,6500
56,4000
-0,44%
271.664.594
15.321.883.102
AENA
235,8000
-1,34%
9.979
10:15:38
289
0,00%
235,8000
233
-0,08%
235,6000
AENA
19,45%
-2,08%
2,71%
29,80%
88,70%
210,93%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
235,6000
-1,42%
2.353.048
239,0000
236,2000
-1,17%
150.000.000
35.370.000.000
Amadeus
71,9800
-2,76%
64.877
10:15:43
481
0,03%
72,0000
418
-0,06%
71,9400
AMS
6,33%
-3,27%
5,30%
10,76%
38,28%
123,21%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,8600
-2,92%
4.669.846
74,0200
73,5200
-0,68%
450.499.205
32.426.932.776
ArcelorMittal
26,2400
-2,45%
38.256
10:15:34
1.002
0,04%
26,2500
812
-0,08%
26,2200
MTS
18,17%
-1,98%
-1,00%
17,34%
0,32%
-5,82%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2400
-2,45%
1.003.837
26,9000
26,5400
-1,34%
852.809.772
22.377.728.417
Banco Sabadell
2,7910
-0,50%
1.652.209
10:15:38
13.403
-0,04%
2,7900
11.919
-0,11%
2,7880
SAB
55,97%
0,69%
6,09%
63,15%
321,48%
80,02%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7840
-0,75%
4.611.315
2,8050
2,7900
-0,53%
5.387.690.082
15.037.043.019
Banco Santander
6,9080
-0,78%
2.606.799
10:15:42
3.070
0,01%
6,9090
2.000
0,00%
6,9080
SAN
57,38%
-0,69%
3,74%
55,86%
188,98%
58,10%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
18.007.767
6,9620
6,9000
-0,89%
14.885.325.372
102.827.827.670
Bankinter
11,0550
-0,81%
128.761
10:15:41
2.608
0,05%
11,0600
3.176
-0,05%
11,0500
BKT
46,46%
-0,94%
0,78%
51,79%
138,77%
224,45%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.423.453
11,1450
11,0500
-0,85%
898.866.154
9.936.965.332
BBVA
13,0950
-1,21%
419.731
10:15:42
4.441
0,00%
13,0950
974
-0,08%
13,0850
BBVA
44,00%
-0,50%
1,87%
45,91%
269,90%
148,94%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0650
-1,43%
5.496.377
13,2550
13,1200
-1,02%
5.763.285.465
75.470.223.164
Caixabank
7,3000
-0,92%
751.890
10:15:43
3.852
0,03%
7,3020
1.905
-0,03%
7,2980
CABK
45,62%
-1,22%
0,39%
53,25%
182,39%
176,69%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.488.797
7,3680
7,3040
-0,87%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1700
-1,25%
111.294
10:15:36
477
0,00%
33,1700
542
-0,06%
33,1500
CLNX
8,72%
-2,99%
-1,11%
1,54%
-18,81%
133,62%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0500
-1,61%
3.691.622
33,5900
33,5200
-0,21%
706.475.375
23.433.788.189
Acciona Energia
19,7800
-0,25%
25.338
10:15:32
75
0,05%
19,7900
1.789
-0,10%
19,7600
ANE
11,12%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7300
-0,50%
501.186
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,2000
0,39%
59.070
10:15:31
1.997
0,07%
14,2100
389
0,00%
14,2000
ENG
20,54%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
838.794
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
27,0400
0,78%
46.133
10:15:43
917
0,00%
27,0400
426
-0,04%
27,0300
ELE
33,35%
0,07%
5,71%
55,76%
66,42%
204,10%
Sin Inciden.
12 COMPRA
27,0400
0,78%
26,8300
0,00%
1.247.436
26,8300
26,8400
0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,6000
-0,62%
12.139
10:15:43
550
0,07%
44,6300
456
0,00%
44,6000
FER
10,49%
0,04%
3,08%
27,67%
88,57%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
541.399
44,8800
44,6400
-0,53%
729.559.951
32.538.373.815
Fluidra
21,8000
-1,54%
44.208
10:15:21
3.107
0,18%
21,8400
6.455
0,00%
21,8000
FDR
-7,31%
-0,73%
6,88%
0,65%
10,55%
727,94%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7600
-1,72%
963.734
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,5000
0,33%
439.506
10:15:34
1.661
0,05%
10,5050
1.651
-0,05%
10,4950
GRF
14,78%
4,07%
29,03%
16,32%
-42,50%
-37,89%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.614.813
10,4650
10,4650
0,00%
426.129.798
4.474.362.879
Iberdrola
16,2650
0,71%
634.174
10:15:43
2.900
0,03%
16,2700
3.937
-0,03%
16,2600
IBE
24,38%
2,07%
4,94%
40,95%
80,28%
280,69%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
10.314.840
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,3600
-1,49%
306.274
10:15:42
358
0,02%
46,3700
423
-0,02%
46,3500
ITX
-4,96%
-2,40%
-0,43%
5,08%
125,81%
98,86%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,3000
-1,61%
14.198.863
47,0600
46,7500
-0,66%
3.116.652.000
144.487.986.720
Indra
35,2800
0,23%
130.353
10:15:42
141
0,06%
35,3000
215
0,00%
35,2800
IDR
106,56%
1,38%
16,84%
70,52%
245,56%
306,21%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.598.854
35,2000
35,2200
0,06%
176.654.402
6.232.367.303
Inmob Colonial
6,1950
-1,12%
180.830
10:15:42
1.598
0,08%
6,2000
5.724
0,00%
6,1950
COL
19,71%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.120.242
6,2650
6,2750
0,16%
627.344.687
3.886.400.336
IAG
3,8800
-3,19%
6.060.018
10:15:42
2.500
0,00%
3,8800
448
-0,05%
3,8780
IAG
6,92%
-3,26%
10,07%
97,24%
175,09%
6,36%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8730
-3,37%
23.512.870
4,0080
3,9460
-1,55%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
56,1500
-0,62%
6.835
10:15:33
754
0,09%
56,2000
695
-0,09%
56,1000
ROVI
-10,80%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
383.785
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1600
-0,35%
32.666
10:15:21
2.045
0,00%
28,1600
1.112
-0,14%
28,1200
LOG
1,70%
-0,85%
-0,07%
14,40%
94,37%
179,12%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
919.875
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3180
-1,07%
267.264
10:15:40
11.372
0,06%
3,3200
6.210
-0,06%
3,3160
MAP
39,44%
-0,78%
1,87%
62,58%
140,90%
104,01%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
886.782
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7600
-1,74%
59.758
10:15:33
1.477
0,09%
10,7700
655
0,00%
10,7600
MRL
8,22%
1,60%
6,94%
4,72%
31,50%
43,04%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
642.996
10,9500
10,9100
-0,37%
563.724.899
6.065.679.913
Naturgy
26,2800
0,15%
16.881
10:15:42
1.150
0,08%
26,3000
150
0,00%
26,2800
NTGY
15,14%
1,70%
2,09%
30,35%
11,70%
106,86%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
443.633
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,0500
-0,87%
35.991
10:15:21
334
0,06%
17,0600
724
-0,12%
17,0300
PUIG
-4,40%
-0,58%
0,88%
-35,43%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
613.647
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9500
0,62%
44.670
10:15:42
1.799
0,00%
17,9500
2.057
-0,11%
17,9300
REE
10,10%
-0,83%
1,93%
12,98%
14,67%
65,80%
1 RESIS.
2 COMPRA
17,9600
0,67%
17,8800
0,22%
801.827
17,8400
17,8800
0,22%
541.080.000
9.712.386.000
REPSOL
12,3250
1,15%
712.840
10:15:34
1.008
0,00%
12,3250
3.138
-0,04%
12,3200
REP
9,76%
3,31%
9,41%
-8,16%
-4,93%
31,54%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
8.785.753
12,1850
12,2900
0,86%
1.157.396.053
14.264.906.353
Sacyr
3,5180
-0,90%
322.682
10:15:37
9.075
-0,06%
3,5160
5.576
-0,11%
3,5140
SCYR
13,41%
0,46%
5,72%
8,13%
51,33%
31,04%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.135.195
3,5500
3,5500
0,00%
796.857.798
2.803.345.733
Solaria Energia
8,7860
0,41%
215.005
10:14:03
39
0,02%
8,7880
350
-0,05%
8,7820
SLR
12,42%
-6,69%
38,09%
-23,15%
-58,97%
825,45%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.889.034
8,7500
8,7360
-0,16%
124.950.876
1.097.818.397
Telefonica
4,6300
0,46%
940.005
10:15:42
5.057
0,02%
4,6310
889
-0,02%
4,6290
TEF
17,60%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.352.223
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
1,9220
-0,16%
481.496
10:15:34
5.054
0,00%
1,9220
17.442
-0,10%
1,9200
UNI
57,92%
1,37%
6,54%
66,45%
164,45%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
925.435
1,9250
1,9140
-0,57%
2.571.434.468
4.942.297.047
MODO PRO
