Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,5
-1,46%
31.595.893
10:00:10
0
-
0,0000
0
-
0,0000
INDI
19,73%
-2,05%
1,88%
23,72%
65,81%
26,13%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,7000
-3,84%
82.772
10:00:11
75
0,07%
142,8000
93
-0,07%
142,6000
ANA
31,28%
-4,01%
12,97%
27,72%
-13,87%
199,70%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.811.564
148,4000
144,0000
-2,96%
54.856.653
7.828.044.383
Acerinox
10,4700
-0,38%
134.550
10:00:11
243
0,10%
10,4800
1.052
0,00%
10,4700
ACX
14,36%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,4800
-0,29%
10,2300
-2,66%
1.408.739
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,3500
-1,49%
13.595
10:00:12
347
0,09%
56,4000
559
0,00%
56,3500
ACS
17,42%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
766.078
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
231,2000
-1,53%
23.564
10:00:12
412
0,09%
231,4000
180
0,00%
231,2000
AENA
17,12%
-3,25%
2,74%
25,24%
86,30%
210,89%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.447.997
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,4800
-1,84%
69.774
10:00:11
380
0,03%
70,5000
291
-0,06%
70,4400
AMS
4,12%
-4,81%
1,58%
7,39%
37,08%
123,30%
4 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.917.672
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
26,1400
-1,21%
79.804
10:00:11
797
0,15%
26,1800
1.136
0,04%
26,1500
MTS
17,72%
-2,80%
-5,93%
17,58%
-0,14%
-4,89%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.086.077
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,7900
-1,73%
5.105.716
10:00:12
12.459
0,11%
2,7930
10.255
0,00%
2,7900
SAB
55,92%
-0,64%
4,14%
67,14%
322,39%
81,96%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.244.948
2,8390
2,8160
-0,81%
5.387.690.082
15.031.655.329
Banco Santander
6,8740
-1,79%
3.560.756
10:00:11
4.348
0,03%
6,8760
1.055
-0,01%
6,8730
SAN
56,60%
-2,41%
1,69%
55,57%
188,02%
59,88%
1 SOPOR.
nEUTRAL
6,8800
-1,70%
6,8080
-2,73%
24.476.637
6,9990
6,8510
-2,11%
14.885.325.372
102.321.726.607
Bankinter
11,0250
-0,99%
169.534
10:00:11
1.210
0,05%
11,0300
2.169
-0,05%
11,0200
BKT
46,07%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,0300
-0,94%
10,9150
-1,98%
1.869.112
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,9600
-1,93%
1.185.113
10:00:11
3.408
0,04%
12,9650
5.229
-0,04%
12,9550
BBVA
42,52%
-1,74%
-0,57%
48,75%
267,49%
148,89%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
15.359.064
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,2940
-1,65%
562.998
10:00:11
2.905
0,03%
7,2960
1.709
-0,03%
7,2920
CABK
45,50%
-4,05%
-0,90%
53,57%
182,54%
182,51%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.106.507
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,0700
0,06%
122.246
10:00:12
395
0,09%
33,1000
584
0,00%
33,0700
CLNX
8,39%
-2,52%
2,53%
0,51%
-18,32%
139,27%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.042.675
33,0500
32,7800
-0,82%
706.475.375
23.363.140.651
Acciona Energia
19,4200
-2,66%
205.662
10:00:11
350
0,00%
19,4200
865
-0,10%
19,4000
ANE
9,10%
-1,06%
15,48%
-4,82%
-43,05%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.993.956
19,9500
19,6700
-1,40%
324.761.830
6.306.874.739
Enagas
14,1500
-1,01%
97.695
10:00:10
397
0,14%
14,1700
1.091
0,07%
14,1600
ENG
20,12%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.382.384
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
27,0100
-0,48%
51.014
10:00:11
777
0,04%
27,0200
1.046
-0,07%
26,9900
ELE
33,20%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.377.888
27,1400
27,1300
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,2200
-1,10%
21.456
10:00:12
191
0,11%
44,2700
551
0,05%
44,2400
FER
9,55%
-1,00%
3,07%
23,69%
87,52%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
948.784
44,7100
44,1700
-1,21%
729.559.951
32.261.141.033
Fluidra
21,6600
-1,28%
21.748
10:00:11
1.351
0,18%
21,7000
2.457
-0,09%
21,6400
FDR
-7,91%
-0,37%
3,23%
-1,23%
10,35%
750,86%
3 SOPOR.
-8 VENTA
21,6800
-1,19%
21,5200
-1,91%
471.062
21,9400
21,5400
-1,82%
192.129.070
4.161.515.656
Grifols A
10,1850
-3,32%
870.631
10:00:10
3.136
0,10%
10,1950
564
-0,05%
10,1800
GRF
11,34%
-0,53%
21,96%
9,44%
-43,90%
-37,89%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.867.377
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,2000
-0,49%
647.922
10:00:11
3.122
0,03%
16,2050
876
-0,03%
16,1950
IBE
23,89%
1,72%
6,77%
39,42%
80,17%
282,62%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.496.336
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,1100
-2,44%
401.218
10:00:12
142
0,02%
45,1200
390
-0,02%
45,1000
ITX
-7,53%
-4,99%
-5,03%
0,33%
120,34%
99,49%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1000
-2,47%
18.098.944
46,2400
45,6500
-1,28%
3.116.652.000
140.592.171.720
Indra
35,5600
-0,39%
175.571
10:00:11
283
0,06%
35,5800
269
0,00%
35,5600
IDR
108,20%
-1,54%
20,51%
73,34%
250,26%
320,40%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.243.305
35,7000
35,4600
-0,67%
176.654.402
6.281.830.535
Inmob Colonial
6,1650
-0,72%
259.770
10:00:10
6.166
0,08%
6,1700
10
0,00%
6,1650
COL
19,13%
1,48%
7,20%
3,75%
-4,12%
14,05%
2 SOPOR.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.601.482
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,7100
-3,99%
11.492.318
10:00:11
4.426
-0,05%
3,7080
6.173
-0,16%
3,7040
IAG
2,23%
-5,41%
0,49%
87,86%
165,18%
2,53%
4 SOPOR.
nEUTRAL
3,7180
-3,78%
3,5700
-7,61%
42.636.500
3,8640
3,6970
-4,32%
4.971.476.010
18.444.175.997
Labor Farmac Rovi
56,6000
-0,61%
21.581
10:00:11
177
0,00%
56,6000
475
-0,18%
56,5000
ROVI
-10,09%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.221.485
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
51.427
10:00:01
2.196
0,07%
28,1000
1.312
-0,07%
28,0600
LOG
1,41%
-1,89%
0,29%
13,14%
93,82%
176,45%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.444.070
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2680
-1,68%
403.957
10:00:12
3.485
0,06%
3,2700
939
0,00%
3,2680
MAP
37,33%
-2,62%
2,35%
58,55%
137,99%
102,89%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.320.131
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6600
-1,11%
48.859
10:00:11
846
0,09%
10,6700
2.949
-0,09%
10,6500
MRL
7,22%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
520.837
10,7800
10,6900
-0,83%
563.724.899
6.009.307.423
Naturgy
26,3400
-0,30%
35.126
9:59:43
858
0,08%
26,3600
717
-0,08%
26,3200
NTGY
15,40%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
925.219
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
-1,24%
64.246
10:00:05
364
0,18%
16,7500
346
0,00%
16,7200
PUIG
-6,25%
-2,04%
-1,35%
-39,13%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.074.193
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8100
-0,39%
67.239
10:00:12
2.299
0,00%
17,8100
1.654
-0,11%
17,7900
REE
9,25%
-0,89%
1,42%
11,12%
13,58%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.197.527
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4400
0,97%
1.723.239
10:00:12
1.274
0,04%
12,4450
1.518
-0,04%
12,4350
REP
10,78%
4,39%
7,44%
-6,02%
-3,65%
34,96%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4200
0,81%
21.437.093
12,3200
12,4850
1,34%
1.157.396.053
14.398.006.899
Sacyr
3,5380
-0,67%
825.371
10:00:11
7.237
0,11%
3,5420
2.399
0,00%
3,5380
SCYR
14,06%
1,61%
5,23%
7,05%
52,79%
37,70%
Sin Inciden.
12 COMPRA
3,5400
-0,62%
3,4800
-2,30%
2.920.163
3,5620
3,4920
-1,97%
796.857.798
2.819.282.889
Solaria Energia
8,8480
-0,09%
432.840
10:00:03
140
0,14%
8,8600
1.636
-0,02%
8,8460
SLR
13,22%
0,11%
35,69%
-24,09%
-58,66%
847,23%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.829.768
8,8560
8,7580
-1,11%
124.950.876
1.105.565.351
Telefonica
4,5610
-1,02%
1.057.668
10:00:11
1.077
0,04%
4,5630
4.233
0,00%
4,5610
TEF
15,85%
-2,81%
3,53%
15,97%
23,91%
-36,17%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5610
-1,02%
4.824.024
4,6080
4,5920
-0,35%
5.670.161.554
25.861.606.848
UNICAJA
1,8980
-1,66%
1.517.684
10:00:11
12.293
0,11%
1,9000
11.423
-0,05%
1,8970
UNI
55,94%
-1,45%
3,93%
62,58%
161,98%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.880.564
1,9300
1,9020
-1,45%
2.571.434.468
4.880.582.620
