Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.152,0
-0,49%
23.482.768
12:14:15
0
-
0,0000
0
-
0,0000
INDI
22,05%
0,15%
4,39%
24,58%
68,63%
27,50%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
19.818
12:14:01
360
0,00%
148,3000
56
-0,07%
148,2000
ANA
36,43%
-0,87%
17,87%
31,12%
-11,05%
202,00%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.939.009
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7900
0,09%
177.584
12:14:08
2.519
0,09%
10,8000
277
0,00%
10,7900
ACX
17,85%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.916.131
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,8500
-0,26%
38.212
12:14:17
147
0,00%
56,8500
583
-0,09%
56,8000
ACS
18,46%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.172.352
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,0000
0,17%
20.379
12:14:12
175
0,00%
239,0000
211
-0,08%
238,8000
AENA
21,07%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.870.581
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,2600
-1,01%
63.423
12:14:08
325
0,05%
74,3000
262
0,00%
74,2600
AMS
9,70%
0,90%
9,43%
12,47%
43,70%
139,47%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,2200
-1,07%
4.709.792
75,0200
74,9400
-0,11%
450.499.205
33.454.070.963
ArcelorMittal
27,2900
2,40%
109.919
12:14:01
521
0,07%
27,3100
500
0,00%
27,2900
MTS
22,90%
3,52%
3,35%
19,23%
4,73%
-4,21%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.999.690
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,8110
0,93%
3.508.676
12:14:16
32.579
0,04%
2,8120
8.856
-0,04%
2,8100
SAB
57,09%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.862.888
2,7850
2,7800
-0,18%
5.387.690.082
15.144.796.821
Banco Santander
6,9870
0,68%
3.574.923
12:14:16
5.056
0,03%
6,9890
5.419
-0,01%
6,9860
SAN
59,18%
-0,20%
5,01%
54,26%
192,50%
60,21%
2 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
24.977.987
6,9400
6,9550
0,22%
14.885.325.372
104.003.768.374
Bankinter
11,1200
0,18%
232.904
12:14:18
3.699
0,04%
11,1250
2.310
-0,04%
11,1150
BKT
47,33%
-2,33%
1,46%
49,29%
140,40%
228,32%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.589.892
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2500
0,49%
842.214
12:14:16
5.201
0,04%
13,2550
4.448
-0,04%
13,2450
BBVA
45,71%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.159.336
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3920
-0,11%
1.018.410
12:14:16
1.956
0,03%
7,3940
4.518
-0,03%
7,3900
CABK
47,46%
-1,70%
1,57%
50,17%
185,71%
181,52%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.528.087
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,6400
-0,33%
93.149
12:14:15
100
0,00%
33,6400
224
-0,03%
33,6300
CLNX
10,26%
-0,74%
0,66%
0,15%
-17,36%
136,12%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.133.532
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,7800
-0,60%
58.193
12:13:18
174
0,05%
19,7900
523
0,00%
19,7800
ANE
11,12%
0,41%
19,41%
-3,65%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.151.058
19,9000
19,9000
0,00%
324.761.830
6.423.788.997
Enagas
14,1050
-0,39%
124.075
12:14:16
2.754
0,00%
14,1050
1.890
-0,04%
14,1000
ENG
19,74%
-0,46%
5,86%
7,25%
-12,15%
18,78%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.750.078
14,1600
14,1150
-0,32%
261.990.074
3.695.369.994
Endesa
26,7300
-0,63%
105.713
12:14:13
498
0,04%
26,7400
98
0,00%
26,7300
ELE
31,82%
-0,89%
4,38%
51,39%
64,33%
200,72%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.825.708
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,9700
-0,20%
56.339
12:14:16
202
0,02%
44,9800
392
-0,02%
44,9600
FER
11,41%
0,18%
3,79%
26,92%
89,88%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.533.565
45,0600
45,0000
-0,13%
729.559.951
32.808.310.996
Fluidra
22,1800
-0,98%
81.995
12:14:01
2.198
0,09%
22,2000
1.317
-0,09%
22,1600
FDR
-5,70%
2,21%
8,84%
1,95%
12,58%
754,05%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.818.649
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,3650
-1,43%
776.041
12:14:01
2.023
0,10%
10,3750
246
0,00%
10,3650
GRF
13,30%
7,45%
27,68%
13,84%
-43,11%
-37,70%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.043.665
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,0550
-0,59%
1.094.631
12:14:08
6.007
0,00%
16,0550
4.642
-0,06%
16,0450
IBE
22,78%
0,79%
3,58%
38,10%
77,95%
277,67%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
17.574.301
16,1500
16,0900
-0,37%
6.440.561.000
103.403.206.855
Inditex
47,3600
-3,76%
1.792.144
12:14:14
306
0,00%
47,3600
290
-0,06%
47,3300
ITX
-2,91%
0,30%
1,85%
6,92%
130,98%
105,97%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
84.875.940
49,2100
47,2500
-3,98%
3.116.652.000
147.604.638.720
Indra
34,7800
1,40%
302.024
12:14:12
380
0,06%
34,8000
404
0,00%
34,7800
IDR
103,63%
-4,14%
15,12%
63,48%
240,46%
303,48%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.504.395
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3200
0,56%
539.619
12:14:08
284
0,00%
6,3200
5.947
-0,08%
6,3150
COL
22,13%
3,36%
8,23%
6,96%
-2,10%
17,20%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.410.392
6,2850
6,2950
0,16%
627.344.687
3.964.818.422
IAG
4,0520
0,17%
2.356.858
12:14:15
3.784
0,02%
4,0530
1.536
-0,02%
4,0510
IAG
11,66%
1,81%
15,65%
106,21%
189,05%
11,45%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.549.989
4,0450
4,0390
-0,15%
4.971.476.010
20.144.420.793
Labor Farmac Rovi
56,1000
0,00%
37.326
12:14:12
563
0,00%
56,1000
794
-0,09%
56,0500
ROVI
-10,88%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.093.989
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,3800
-0,42%
31.641
12:14:09
1.511
0,00%
28,3800
4.349
-0,07%
28,3600
LOG
2,50%
0,35%
0,78%
14,60%
96,03%
174,48%
Sin Inciden.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
897.972
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
297.664
12:14:01
9.587
0,06%
3,3440
24.336
-0,06%
3,3400
MAP
40,44%
-1,01%
2,67%
59,84%
142,79%
107,25%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
994.793
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9500
0,18%
76.068
12:14:11
1.156
0,00%
10,9500
1.964
-0,09%
10,9400
MRL
10,13%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
832.945
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
34.889
12:14:01
2.044
0,08%
26,2200
1.636
-0,08%
26,1800
NTGY
14,79%
0,77%
1,55%
10,26%
11,11%
105,86%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
914.092
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3200
0,12%
97.676
12:14:01
993
0,00%
17,3200
1.520
-0,12%
17,3000
PUIG
-2,89%
1,82%
2,12%
-33,33%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.691.748
17,3000
17,3400
0,23%
174.819.678
3.027.876.823
Red Electrica
17,8200
0,06%
141.428
12:14:04
3.431
0,00%
17,8200
3.701
-0,11%
17,8000
REE
9,31%
-1,11%
0,85%
11,39%
13,46%
63,17%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.520.247
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2300
0,00%
735.359
12:14:19
4.210
0,00%
12,2300
1.310
-0,04%
12,2250
REP
8,91%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.993.441
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,6040
0,73%
1.232.651
12:14:13
2.889
0,06%
3,6060
240
0,00%
3,6040
SCYR
16,19%
1,12%
8,55%
10,32%
55,38%
32,54%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.442.474
3,5780
3,5800
0,06%
796.857.798
2.871.875.504
Solaria Energia
8,7240
-0,71%
348.397
12:13:23
574
0,07%
8,7300
1.030
-0,02%
8,7220
SLR
11,63%
3,98%
36,31%
-23,47%
-59,50%
790,20%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.039.415
8,7860
8,7600
-0,30%
124.950.876
1.090.071.442
Telefonica
4,6060
-0,78%
1.501.991
12:14:16
8.242
0,02%
4,6070
7.115
-0,02%
4,6050
TEF
16,99%
-1,43%
2,88%
14,14%
24,77%
-34,92%
2 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
6.918.171
4,6420
4,6510
0,19%
5.670.161.554
26.116.764.118
UNICAJA
1,9340
-0,36%
1.878.039
12:14:18
13.040
0,05%
1,9350
19.720
-0,05%
1,9330
UNI
58,90%
0,42%
7,10%
62,82%
165,83%
0,00%
1 SOPOR.
6 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.632.127
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
