Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.501,9
-0,12%
23.119.364
10:49:00
0
-
0,0000
0
-
0,0000
INDI
16,45%
0,84%
8,51%
23,47%
61,97%
20,74%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,2
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
26.379
10:48:58
181
0,08%
128,5000
224
-0,08%
128,3000
ANA
18,12%
1,66%
12,20%
17,99%
-21,08%
157,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.387.064
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,2700
-0,68%
119.970
10:49:00
3.609
0,10%
10,2800
2.350
-0,10%
10,2600
ACX
12,17%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.232.092
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,7000
-0,96%
21.888
10:49:00
674
0,00%
56,7000
543
-0,18%
56,6000
ACS
18,15%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.241.050
57,2500
57,3000
0,09%
271.664.594
15.403.382.480
AENA
231,4000
0,70%
8.288
10:48:50
445
0,09%
231,6000
287
-0,09%
231,2000
AENA
17,22%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
1.917.843
229,8000
230,4000
0,26%
150.000.000
34.710.000.000
Amadeus
70,2800
-0,06%
50.321
10:49:01
234
0,00%
70,2800
111
-0,03%
70,2600
AMS
3,82%
1,48%
4,13%
20,59%
21,28%
100,62%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.536.560
70,3200
70,5000
0,26%
450.499.205
31.661.084.127
ArcelorMittal
26,3400
-2,12%
83.264
10:49:01
539
0,11%
26,3700
1.047
0,00%
26,3400
MTS
17,75%
-0,27%
15,69%
9,76%
3,35%
-1,95%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.193.174
26,9100
26,9100
0,00%
852.809.772
22.463.009.394
Banco Sabadell
2,5450
0,04%
2.413.316
10:49:01
11.374
0,00%
2,5450
11.267
-0,08%
2,5430
SAB
42,23%
-3,10%
10,02%
46,62%
345,77%
70,46%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
6.141.889
2,5440
2,5450
0,04%
5.387.690.082
13.711.671.259
Banco Santander
6,3380
-0,72%
4.940.065
10:49:02
5.134
0,00%
6,3380
8.000
-0,03%
6,3360
SAN
44,39%
-1,66%
17,12%
43,98%
169,81%
44,59%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,3330
-0,80%
31.310.132
6,3840
6,3900
0,09%
15.152.492.322
96.036.496.337
Bankinter
10,5200
0,00%
201.062
10:49:01
3.628
0,05%
10,5250
550
-0,05%
10,5150
BKT
39,38%
0,82%
18,31%
51,75%
147,61%
218,15%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
2.115.172
10,5200
10,5750
0,52%
898.866.154
9.456.071.940
BBVA
12,3700
-0,56%
896.394
10:49:01
3.948
0,00%
12,3700
1.500
-0,04%
12,3650
BBVA
36,03%
0,08%
13,00%
34,50%
228,69%
139,08%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,3650
-0,60%
11.088.394
12,4400
12,4400
0,00%
5.763.285.465
71.291.841.202
Caixabank
6,8780
0,35%
1.008.027
10:49:01
7.329
0,00%
6,8780
1.266
-0,06%
6,8740
CABK
37,21%
-1,52%
14,75%
51,19%
189,99%
168,35%
Sin Inciden.
10 COMPRA
6,9160
0,90%
6,8540
0,00%
6.933.210
6,8540
6,8880
0,50%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,5200
0,00%
143.612
10:49:01
451
0,00%
35,5200
6
-0,03%
35,5100
CLNX
16,42%
0,82%
4,72%
9,00%
-14,99%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.101.098
35,5200
35,2600
-0,73%
706.475.375
25.094.005.320
Acciona Energia
16,0300
-2,08%
48.785
10:48:54
1.440
0,06%
16,0400
76
-0,12%
16,0100
ANE
-9,94%
-1,66%
-0,12%
-17,93%
-50,61%
0,00%
1 SOPOR.
-10 VENTA
16,5700
1,22%
16,0300
-2,08%
782.024
16,3700
16,4600
0,55%
324.761.830
5.205.932.135
Enagas
13,7500
1,18%
259.744
10:49:01
2.299
0,04%
13,7550
718
-0,04%
13,7450
ENG
16,72%
1,77%
3,53%
9,29%
-10,09%
10,49%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.571.480
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5300
0,80%
86.057
10:48:41
733
0,04%
26,5400
875
-0,04%
26,5200
ELE
30,83%
0,76%
8,26%
60,53%
64,80%
192,74%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.283.092
26,3200
26,5300
0,80%
1.058.752.117
28.088.693.664
Ferrovial
43,3700
-0,53%
58.778
10:49:01
584
0,00%
43,3700
323
-0,05%
43,3500
FER
6,82%
2,29%
10,07%
25,01%
89,48%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.549.202
43,6000
43,7000
0,23%
729.559.951
31.641.015.075
Fluidra
20,7000
-1,33%
61.278
10:48:54
1.107
0,10%
20,7200
808
0,00%
20,7000
FDR
-11,99%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6600
-1,53%
1.268.455
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3980
-1,73%
313.889
10:49:01
300
-0,02%
8,3960
360
-0,10%
8,3900
GRF
-8,20%
0,22%
3,23%
-12,00%
-55,02%
-50,68%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.636.040
8,5460
8,5600
0,16%
426.129.798
3.578.638.044
Iberdrola
15,9850
0,31%
709.964
10:48:49
3.941
0,00%
15,9850
3.931
-0,06%
15,9750
IBE
22,24%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
11.348.775
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,7700
0,00%
140.479
10:49:01
404
0,02%
47,7800
239
-0,02%
47,7600
ITX
-2,07%
1,79%
8,83%
15,45%
162,26%
122,62%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
6.710.682
47,7700
48,0700
0,63%
3.116.652.000
148.882.466.040
Indra
28,2800
-4,52%
986.505
10:49:00
383
0,00%
28,2800
808
-0,07%
28,2600
IDR
65,57%
3,67%
6,64%
46,10%
212,99%
186,18%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
27.898.361
29,6200
29,2200
-1,35%
176.654.402
4.995.786.489
Inmob Colonial
5,7850
-0,60%
164.342
10:48:55
5.225
0,09%
5,7900
2.391
0,00%
5,7850
COL
11,79%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
950.718
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2760
-0,58%
2.599.069
10:49:00
8.179
-0,06%
3,2740
1.612
-0,12%
3,2720
IAG
-9,73%
6,05%
16,22%
54,94%
113,56%
-12,30%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.514.550
3,2950
3,3210
0,79%
4.971.476.010
16.286.555.409
Labor Farmac Rovi
52,1000
-0,48%
25.933
10:48:58
422
0,10%
52,1500
843
-0,10%
52,0500
ROVI
-17,24%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
52,1000
-0,48%
1.351.109
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7000
-0,07%
49.317
10:49:00
792
0,00%
30,7000
156
-0,07%
30,6800
LOG
10,88%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.514.032
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2340
0,50%
480.459
10:49:00
8.349
0,12%
3,2380
9.220
0,00%
3,2340
MAP
32,22%
2,60%
17,77%
50,16%
136,06%
91,51%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.553.804
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,2000
0,10%
144.002
10:48:48
3.285
0,10%
10,2100
3.587
-0,10%
10,1900
MRL
0,39%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.468.820
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1600
0,00%
41.093
10:48:49
1.577
0,08%
26,1800
773
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.074.993
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7400
-1,06%
64.475
10:48:41
1.465
0,06%
16,7500
256
-0,06%
16,7300
PUIG
-6,14%
0,30%
11,12%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,7400
-1,06%
1.079.312
16,9200
16,8700
-0,30%
174.819.678
2.926.481.410
Red Electrica
18,0100
1,01%
192.749
10:48:48
1.996
0,00%
18,0100
2.552
-0,11%
17,9900
REE
10,47%
-6,41%
-4,41%
19,60%
13,06%
68,12%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.471.409
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9550
1,01%
908.320
10:49:01
3.606
0,05%
10,9600
7.473
-0,05%
10,9500
REP
-2,44%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
9.950.646
10,8450
10,9500
0,97%
1.157.396.053
12.679.273.761
Sacyr
3,2820
0,06%
661.466
10:49:01
7.582
0,06%
3,2840
3.097
0,00%
3,2820
SCYR
5,81%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.170.931
3,2800
3,3000
0,61%
796.857.798
2.615.287.293
Solaria Energia
6,3340
-2,76%
262.130
10:48:51
924
0,00%
6,3340
1.935
-0,13%
6,3260
SLR
-18,95%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3300
-2,82%
1.660.331
6,5140
6,5180
0,06%
124.950.876
791.438.849
Telefonica
4,5030
0,67%
667.360
10:49:01
2.293
0,00%
4,5030
3.507
-0,02%
4,5020
TEF
14,38%
0,42%
4,60%
13,16%
19,37%
-38,02%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.005.122
4,4730
4,4840
0,25%
5.670.161.554
25.532.737.478
UNICAJA
1,7560
0,57%
4.292.011
10:49:01
4.790
-0,06%
1,7550
17.191
-0,11%
1,7540
UNI
44,28%
3,12%
21,62%
52,69%
147,14%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.536.771
1,7460
1,7460
0,00%
2.571.434.468
4.515.438.926
MODO PRO
