Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.558,7
0,30%
14.696.575
9:54:15
0
-
0,0000
0
-
0,0000
INDI
16,94%
0,48%
8,85%
24,56%
60,30%
21,64%
2 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,6000
0,77%
13.646
9:54:10
12
-0,08%
130,5000
177
-0,15%
130,4000
ANA
20,15%
3,00%
13,59%
19,66%
-20,89%
166,93%
2 RESIS.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
1.782.168
129,6000
130,2000
0,46%
54.856.653
7.164.278.882
Acerinox
10,2800
-0,58%
72.529
9:54:12
2.578
0,10%
10,2900
1.987
-0,10%
10,2700
ACX
12,28%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
745.598
10,3400
10,3700
0,29%
249.335.371
2.563.167.614
ACS
57,0000
-0,44%
11.621
9:54:08
509
0,00%
57,0000
305
-0,09%
56,9500
ACS
18,78%
4,51%
14,65%
57,54%
182,07%
216,09%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
662.397
57,2500
57,3000
0,09%
271.664.594
15.484.881.858
AENA
230,2000
0,17%
4.694
9:54:10
215
0,09%
230,4000
343
-0,09%
230,0000
AENA
16,62%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.080.559
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,4400
0,17%
33.008
9:54:07
732
0,03%
70,4600
66
-0,03%
70,4200
AMS
4,06%
1,27%
4,46%
20,36%
21,95%
100,26%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,2000
-0,17%
2.325.084
70,3200
70,5000
0,26%
450.499.205
31.733.164.000
ArcelorMittal
26,6500
-0,97%
27.569
9:53:52
237
0,00%
26,6500
582
-0,11%
26,6200
MTS
19,13%
0,19%
15,96%
10,33%
3,27%
-3,04%
1 SOPOR.
8 COMPRA
27,0000
0,33%
26,6500
-0,97%
734.714
26,9100
26,9100
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,5620
0,71%
1.136.074
9:54:12
15.893
0,08%
2,5640
32.854
0,00%
2,5620
SAB
43,18%
-4,06%
10,59%
47,73%
341,31%
71,71%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5440
0,00%
2.910.622
2,5440
2,5450
0,04%
5.387.690.082
13.803.261.990
Banco Santander
6,4160
0,50%
3.367.799
9:54:18
3.411
0,05%
6,4190
3.736
0,00%
6,4160
SAN
46,17%
-0,81%
17,99%
46,33%
167,87%
47,23%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,3900
0,09%
21.607.798
6,3840
6,3900
0,09%
15.152.492.322
97.218.390.738
Bankinter
10,6250
1,00%
121.007
9:54:20
3.679
0,09%
10,6350
3.019
-0,05%
10,6200
BKT
40,77%
2,13%
19,10%
52,52%
142,69%
225,00%
1 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.285.699
10,5200
10,5750
0,52%
898.866.154
9.550.452.886
BBVA
12,5250
0,68%
522.507
9:54:20
5.276
0,08%
12,5350
4.933
0,00%
12,5250
BBVA
37,74%
-1,07%
14,01%
35,56%
231,55%
144,60%
1 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
6.544.400
12,4400
12,4400
0,00%
5.763.285.465
72.185.150.449
Caixabank
6,9100
0,82%
631.474
9:54:17
4.661
0,03%
6,9120
1.603
-0,03%
6,9080
CABK
37,84%
-0,23%
15,08%
55,21%
185,31%
171,95%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
4.363.485
6,8540
6,8880
0,50%
7.174.937.846
49.578.820.516
Cellnex Telecom
35,5200
0,00%
100.248
9:54:11
112
0,03%
35,5300
1.429
-0,03%
35,5100
CLNX
16,42%
1,95%
4,69%
8,07%
-18,45%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
3.560.809
35,5200
35,2600
-0,73%
706.475.375
25.094.005.320
Acciona Energia
16,2800
-0,55%
32.142
9:54:10
746
0,06%
16,2900
809
-0,12%
16,2600
ANE
-8,54%
-1,33%
1,25%
-17,55%
-49,66%
0,00%
Sin Inciden.
-2 VENTA
16,5700
1,22%
16,2500
-0,73%
523.272
16,3700
16,4600
0,55%
324.761.830
5.287.122.592
Enagas
13,6950
0,77%
147.944
9:54:13
1.553
0,07%
13,7050
1.172
-0,04%
13,6900
ENG
16,26%
2,27%
3,04%
8,77%
-11,70%
8,88%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
2.026.093
13,5900
13,6650
0,55%
261.990.074
3.587.954.063
Endesa
26,5000
0,68%
64.921
9:54:10
484
0,04%
26,5100
1.043
-0,04%
26,4900
ELE
30,68%
2,43%
8,51%
61,93%
63,76%
189,67%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.720.407
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,4100
-0,44%
40.185
9:54:20
1.169
0,00%
43,4100
454
-0,07%
43,3800
FER
6,92%
2,44%
9,96%
27,88%
83,72%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3600
-0,55%
1.744.431
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,8800
-0,48%
36.896
9:54:01
1.124
0,10%
20,9000
362
-0,10%
20,8600
FDR
-11,22%
2,57%
7,07%
4,50%
-3,75%
724,10%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8200
-0,76%
770.388
20,9800
20,9400
-0,19%
192.129.070
4.011.654.982
Grifols A
8,4680
-0,91%
225.960
9:54:12
395
0,00%
8,4680
1.654
-0,07%
8,4620
GRF
-7,43%
-0,61%
3,89%
-5,15%
-50,46%
-50,34%
Sin Inciden.
-4 VENTA
8,5680
0,26%
8,4320
-1,33%
1.913.429
8,5460
8,5600
0,16%
426.129.798
3.608.467.129
Iberdrola
15,9600
0,16%
515.180
9:54:20
799
0,03%
15,9650
1.045
0,00%
15,9600
IBE
22,05%
2,40%
5,62%
44,46%
68,85%
294,14%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
8.222.273
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,9000
0,27%
100.933
9:54:20
280
0,02%
47,9100
626
-0,04%
47,8800
ITX
-1,81%
0,36%
9,15%
15,44%
155,10%
124,45%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
4.834.691
47,7700
48,0700
0,63%
3.116.652.000
149.287.630.800
Indra
28,5800
-3,51%
740.002
9:54:14
602
0,14%
28,6200
1.123
-0,07%
28,5600
IDR
67,33%
5,56%
7,55%
60,35%
211,71%
190,15%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
21.149.257
29,6200
29,2200
-1,35%
176.654.402
5.048.782.809
Inmob Colonial
5,7950
-0,43%
125.734
9:54:13
4.814
0,17%
5,8050
3.378
0,00%
5,7950
COL
11,98%
1,94%
7,02%
7,26%
-19,96%
6,85%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
728.629
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2830
-0,36%
1.441.023
9:54:14
11.738
0,00%
3,2830
15.294
-0,09%
3,2800
IAG
-9,53%
5,23%
16,26%
58,86%
95,33%
-11,78%
Sin Inciden.
4 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.730.879
3,2950
3,3210
0,79%
4.971.476.010
16.321.355.741
Labor Farmac Rovi
52,5500
0,38%
17.179
9:54:06
134
0,19%
52,6500
197
0,10%
52,6000
ROVI
-16,52%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
902.756
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,8400
0,39%
26.716
9:54:08
214
0,00%
30,8400
965
-0,06%
30,8200
LOG
11,38%
2,81%
9,25%
29,19%
112,28%
206,16%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
823.921
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2440
0,81%
343.120
9:54:13
5.544
0,00%
3,2440
1.335
-0,06%
3,2420
MAP
32,62%
2,54%
17,77%
53,91%
135,37%
94,90%
3 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
1.113.081
3,2180
3,2300
0,37%
3.079.553.273
9.990.070.818
Merlin Prop
10,2100
0,20%
92.571
9:54:08
2.899
0,00%
10,2100
1.337
-0,10%
10,2000
MRL
0,49%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
945.150
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,00%
37.825
9:54:12
941
0,00%
26,1600
100
-0,08%
26,1400
NTGY
14,61%
0,00%
6,08%
13,84%
4,26%
109,38%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
989.502
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,8700
-0,30%
35.448
9:54:06
412
0,06%
16,8800
1.162
-0,06%
16,8600
PUIG
-5,41%
1,51%
11,58%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8600
-0,35%
598.008
16,9200
16,8700
-0,30%
174.819.678
2.949.207.968
Red Electrica
18,0000
0,95%
149.306
9:54:20
2.803
0,00%
18,0000
456
-0,06%
17,9900
REE
10,41%
-6,74%
-4,36%
19,52%
11,07%
68,81%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.687.508
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9150
0,65%
482.021
9:54:18
2.711
0,14%
10,9300
3.558
0,05%
10,9200
REP
-2,80%
1,39%
1,25%
-18,18%
-9,42%
9,05%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
5.261.259
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2860
0,18%
486.592
9:53:30
6.667
0,06%
3,2880
10.305
-0,06%
3,2840
SCYR
5,94%
0,99%
11,98%
1,15%
45,81%
16,25%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.598.941
3,2800
3,3000
0,61%
796.857.798
2.618.474.724
Solaria Energia
6,4060
-1,66%
145.418
9:54:11
80
0,06%
6,4100
3.446
-0,06%
6,4020
SLR
-18,03%
-6,58%
-4,37%
-37,86%
-69,07%
538,80%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3920
-1,87%
931.548
6,5140
6,5180
0,06%
124.950.876
800.435.312
Telefonica
4,5000
0,60%
388.046
9:54:20
4.747
0,04%
4,5020
3.934
-0,02%
4,4990
TEF
14,30%
0,92%
4,58%
13,51%
18,02%
-38,01%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
1.746.207
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7900
2,52%
2.978.849
9:54:18
67.733
0,00%
1,7900
30.509
-0,11%
1,7880
UNI
47,07%
2,20%
22,39%
51,83%
149,43%
0,00%
4 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
5.332.140
1,7460
1,7460
0,00%
2.571.434.468
4.602.867.698
