Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

13.167,1

-0,31%

62.687.550

17:30:00

0,0000

INDI

13,56%

1,84%

-1,28%

19,00%

52,33%

15,35%

2 RESIS.

12 COMPRA

13.241,4

0,25%

13.110,2

-0,74%

13.208,3

13.167,8

-0,31%

Acciona

122,3000

1,07%

76.180

17:32:11

30.918

1,23%

123,8000

30.512

1,23%

123,8000

ANA

12,51%

5,69%

-1,84%

17,79%

-28,48%

141,30%

3 RESIS.

12 COMPRA

123,7000

2,23%

120,9000

-0,08%

9.316.814

121,0000

121,1000

0,08%

54.856.653

6.708.968.662

Acerinox

10,1000

0,50%

433.854

17:32:08

54.859

0,00%

10,1000

54.859

0,00%

10,1000

ACX

10,32%

3,39%

-11,28%

8,61%

25,22%

18,77%

4 RESIS.

2 COMPRA

10,1000

0,50%

9,9350

-1,14%

4.381.925

10,0500

10,0300

-0,20%

249.335.371

2.518.287.247

ACS

52,9500

0,28%

78.112

17:32:12

136.045

-0,57%

52,6500

138.465

-0,57%

52,6500

ACS

10,34%

2,91%

-2,39%

44,63%

161,48%

189,73%

3 RESIS.

12 COMPRA

53,1500

0,66%

52,6500

-0,28%

4.136.030

52,8000

52,7500

-0,09%

271.664.594

14.384.640.252

AENA

214,6000

1,42%

56.779

17:32:12

39.383

3,45%

222,0000

38.851

3,45%

222,0000

AENA

8,71%

-0,65%

-1,01%

27,96%

51,12%

196,93%

2 RESIS.

10 COMPRA

215,0000

1,61%

211,6000

0,00%

12.184.773

211,6000

211,8000

0,09%

150.000.000

32.190.000.000

Amadeus

69,5400

0,46%

264.318

17:32:02

211.802

-0,78%

69,0000

175.749

-0,78%

69,0000

AMS

2,73%

1,17%

-6,50%

20,01%

21,96%

91,70%

1 RESIS.

6 COMPRA

69,6000

0,55%

68,5600

-0,95%

18.380.674

69,2200

68,9800

-0,35%

450.499.205

31.327.714.716

ArcelorMittal

25,5600

0,51%

79.058

17:32:11

9.295

-0,23%

25,5000

9.846

-0,23%

25,5000

MTS

14,26%

6,33%

-12,26%

10,49%

-10,64%

-0,03%

4 RESIS.

8 COMPRA

25,5700

0,55%

25,1500

-1,10%

2.020.722

25,4300

25,5700

0,55%

852.809.772

21.797.817.772

Banco Sabadell

2,5740

-0,54%

7.099.603

17:32:11

3.081.736

-0,70%

2,5560

3.081.736

-0,70%

2,5560

SAB

43,85%

2,56%

-3,10%

84,63%

293,44%

75,67%

2 RESIS.

12 COMPRA

2,5970

0,35%

2,5620

-1,00%

18.274.378

2,5880

2,5850

-0,12%

5.387.690.082

13.867.914.271

Banco Santander

6,2340

-1,36%

12.716.326

17:32:10

4.217.500

-0,42%

6,2080

4.217.500

-0,42%

6,2080

SAN

39,63%

3,80%

-2,89%

37,42%

123,64%

40,80%

3 RESIS.

12 COMPRA

6,3220

0,03%

6,2000

-1,90%

79.273.576

6,3200

6,2940

-0,41%

15.152.492.322

94.460.637.135

Bankinter

10,1700

1,70%

3.300.993

17:32:02

1.799.064

-1,67%

10,0000

1.799.064

-1,67%

10,0000

BKT

34,74%

2,08%

-1,35%

49,51%

122,73%

207,89%

3 RESIS.

12 COMPRA

10,4300

4,30%

9,9260

-0,74%

33.571.099

10,0000

10,2000

2,00%

898.866.154

9.141.468.786

BBVA

12,2850

-0,57%

2.548.083

17:32:10

2.458.419

-0,69%

12,2000

2.458.419

-0,69%

12,2000

BBVA

35,10%

2,51%

-2,62%

23,15%

198,88%

126,44%

3 RESIS.

12 COMPRA

12,3350

-0,16%

12,1550

-1,62%

31.303.200

12,3550

12,2750

-0,65%

5.763.285.465

70.801.961.938

Caixabank

6,6520

-2,21%

4.850.327

17:32:10

1.873.810

-0,54%

6,6160

1.963.896

-0,54%

6,6160

CABK

27,04%

-2,63%

-9,16%

38,39%

157,40%

150,95%

2 RESIS.

4 COMPRA

6,8600

0,85%

6,6280

-2,56%

32.264.375

6,8020

6,7400

-0,91%

7.174.937.846

47.727.686.552

Cellnex Telecom

34,9900

0,09%

500.739

17:32:11

188.549

0,17%

35,0500

193.936

0,17%

35,0500

CLNX

14,68%

1,98%

7,30%

10,27%

-22,10%

0,00%

1 SOPOR.

12 COMPRA

35,4500

1,40%

34,8600

-0,29%

17.520.858

34,9600

34,9000

-0,17%

706.475.375

24.719.573.371

Acciona Energia

15,9000

-0,31%

149.224

17:32:11

61.444

-3,02%

15,4200

61.444

-3,02%

15,4200

ANE

-10,67%

-2,03%

-11,52%

-16,01%

-51,61%

0,00%

Sin Inciden.

-10 VENTA

16,1400

1,19%

15,8300

-0,75%

2.372.662

15,9500

15,8300

-0,75%

324.761.830

5.163.713.097

Enagas

13,3100

0,60%

338.638

17:32:10

291.878

0,00%

13,3100

291.878

0,00%

13,3100

ENG

12,99%

0,04%

2,70%

6,85%

-12,09%

2,40%

1 SOPOR.

12 COMPRA

13,4000

1,28%

13,2450

0,11%

4.507.272

13,2300

13,2450

0,11%

261.990.074

3.487.087.885

Endesa

25,4400

0,67%

573.738

17:32:11

723.177

2,99%

26,2000

752.054

2,99%

26,2000

ELE

25,46%

0,51%

8,73%

55,82%

57,50%

157,14%

Sin Inciden.

12 COMPRA

25,6700

1,58%

25,2500

-0,08%

14.595.895

25,2700

25,2500

-0,08%

1.058.752.117

26.934.653.856

Ferrovial

41,0600

1,16%

181.889

17:32:08

139.301

0,56%

41,2900

136.552

0,56%

41,2900

FER

1,13%

2,75%

-0,44%

21,57%

73,97%

0,00%

2 RESIS.

12 COMPRA

41,1500

1,38%

40,4500

-0,34%

7.468.362

40,5900

40,5000

-0,22%

729.559.951

29.955.731.588

Fluidra

20,2000

-0,49%

173.505

17:32:11

32.188

0,59%

20,3200

26.959

0,59%

20,3200

FDR

-14,12%

2,17%

-8,84%

3,98%

-12,66%

710,78%

1 RESIS.

-4 VENTA

20,3000

0,00%

19,9100

-1,92%

3.504.801

20,3000

20,1200

-0,89%

192.129.070

3.881.007.214

Grifols A

8,4400

0,55%

886.027

17:32:04

283.031

1,26%

8,5460

254.907

1,26%

8,5460

GRF

-7,74%

2,85%

-8,17%

-2,43%

-47,95%

-54,22%

Sin Inciden.

nEUTRAL

8,4840

1,07%

8,3180

-0,91%

7.478.068

8,3940

8,3800

-0,17%

426.129.798

3.596.535.495

Iberdrola

15,2750

-0,55%

3.866.928

17:32:08

4.957.169

0,16%

15,3000

4.954.492

0,16%

15,3000

IBE

16,81%

-0,23%

6,38%

39,13%

68,04%

268,52%

1 SOPOR.

10 COMPRA

15,4700

0,72%

15,1900

-1,11%

59.067.325

15,3600

0,00%

6.440.561.000

98.379.569.275

Inditex

48,2000

-0,43%

627.365

17:32:08

516.342

0,06%

48,2300

516.562

0,06%

48,2300

ITX

-2,90%

3,19%

3,06%

7,98%

159,10%

113,37%

3 RESIS.

2 COMPRA

48,3800

-0,06%

47,8500

-1,16%

30.238.993

48,4100

47,9100

-1,03%

3.116.652.000

150.222.626.400

Indra

27,6200

0,44%

382.446

17:32:08

74.116

0,29%

27,7000

74.116

0,29%

27,7000

IDR

61,71%

-1,57%

4,79%

53,72%

213,72%

161,55%

Sin Inciden.

10 COMPRA

27,6800

0,65%

27,2000

-1,09%

10.563.159

27,5000

27,5200

0,07%

176.654.402

4.879.194.583

Inmob Colonial

5,6800

0,09%

519.206

17:32:08

70.331

-0,18%

5,6700

70.331

-0,18%

5,6700

COL

9,76%

2,44%

3,18%

7,22%

-24,37%

10,84%

Sin Inciden.

12 COMPRA

5,7450

1,23%

5,6750

0,00%

2.949.090

5,6750

5,6900

0,26%

627.344.687

3.563.317.822

IAG

3,0650

-0,62%

7.943.393

17:32:11

755.295

-0,49%

3,0500

755.295

-0,49%

3,0500

IAG

-15,54%

4,82%

-9,77%

51,62%

74,52%

-24,91%

3 RESIS.

4 COMPRA

3,0990

0,49%

3,0110

-2,37%

24.346.500

3,0840

3,0790

-0,16%

4.971.476.010

15.237.573.971

Labor Farmac Rovi

51,1500

0,99%

42.551

17:32:08

13.279

0,10%

51,2000

13.279

0,10%

51,2000

ROVI

-18,75%

3,23%

-3,68%

-35,64%

-13,14%

265,61%

3 RESIS.

nEUTRAL

51,2000

1,09%

50,4500

-0,39%

2.176.484

50,6500

50,9000

0,49%

51.235.762

2.620.709.226

Logista

29,6600

-0,20%

105.857

17:32:08

23.405

-0,27%

29,5800

23.405

-0,27%

29,5800

LOG

7,12%

-0,27%

5,02%

25,18%

110,47%

187,62%

Sin Inciden.

12 COMPRA

29,8400

0,40%

29,6000

-0,40%

3.139.719

29,7200

0,00%

132.750.000

3.937.365.000

Mapfre

2,9300

0,34%

1.079.477

17:32:08

444.263

-0,41%

2,9180

444.263

-0,41%

2,9180

MAP

19,79%

1,74%

2,52%

37,36%

92,14%

64,29%

1 RESIS.

12 COMPRA

2,9500

1,03%

2,9120

-0,27%

3.162.868

2,9200

2,9260

0,21%

3.079.553.273

9.023.091.090

Merlin Prop

9,7250

0,05%

311.564

17:32:04

108.568

-0,46%

9,6800

108.568

-0,46%

9,6800

MRL

-4,28%

1,62%

-1,72%

-4,45%

7,53%

25,95%

1 RESIS.

nEUTRAL

9,8300

1,13%

9,7000

-0,21%

3.029.960

9,7200

9,7050

-0,15%

563.724.899

5.482.224.643

Naturgy

25,9400

1,17%

266.433

17:32:08

93.859

0,31%

26,0200

92.495

0,31%

26,0200

NTGY

13,65%

2,45%

5,28%

14,32%

3,26%

105,39%

2 RESIS.

12 COMPRA

25,9800

1,33%

25,6800

0,16%

6.911.272

25,6400

25,6800

0,16%

969.613.801

25.151.781.998

Puig Brands

16,1400

0,88%

129.157

17:32:11

51.730

-0,19%

16,1100

53.116

-0,19%

16,1100

PUIG

-9,50%

8,63%

-1,04%

0,00%

2 RESIS.

nEUTRAL

16,1600

1,00%

15,8400

-1,00%

2.084.594

16,0000

16,0400

0,25%

174.819.678

2.821.589.603

Red Electrica

19,0100

-0,37%

330.727

17:32:08

487.633

-0,84%

18,8500

489.151

-0,84%

18,8500

REE

16,61%

-0,26%

6,25%

25,77%

22,31%

67,80%

1 SOPOR.

8 COMPRA

19,2600

0,94%

18,9100

-0,89%

6.287.120

19,0800

19,1400

0,31%

541.080.000

10.285.930.800

REPSOL

10,5650

1,00%

1.725.452

17:32:09

812.319

0,62%

10,6300

812.319

0,62%

10,6300

REP

-5,91%

3,99%

-12,80%

-24,43%

-4,45%

5,75%

4 RESIS.

-4 VENTA

10,6200

1,53%

10,4900

0,29%

18.229.400

10,4600

10,5250

0,62%

1.157.396.053

12.227.889.300

Sacyr

3,1460

0,83%

956.678

17:32:11

233.300

-0,25%

3,1380

235.487

-0,25%

3,1380

SCYR

1,42%

1,49%

-5,02%

-2,24%

40,59%

12,27%

2 RESIS.

4 COMPRA

3,1620

1,35%

3,1260

0,19%

3.009.709

3,1200

3,1300

0,32%

796.857.798

2.506.914.633

Solaria Energia

6,7980

2,88%

682.681

17:32:05

142.734

0,15%

6,8080

139.024

0,15%

6,8080

SLR

-13,01%

2,53%

-7,27%

-30,91%

-67,83%

571,53%

Sin Inciden.

nEUTRAL

6,8600

3,81%

6,6160

0,12%

4.640.865

6,6080

6,6200

0,18%

124.950.876

849.416.055

Telefonica

4,3580

0,07%

2.112.857

17:32:10

2.413.508

-0,89%

4,3190

2.413.508

-0,89%

4,3190

TEF

10,69%

2,11%

0,46%

13,19%

12,57%

-40,97%

Sin Inciden.

12 COMPRA

4,3910

0,83%

4,3420

-0,30%

9.207.831

4,3550

4,3590

0,09%

5.670.161.554

24.710.564.052

UNICAJA

1,6590

0,85%

7.296.037

17:32:10

766.355

-0,78%

1,6460

808.971

-0,78%

1,6460

UNI

30,22%

-0,96%

-2,98%

50,54%

102,76%

0,00%

1 RESIS.

12 COMPRA

1,6720

1,64%

1,6360

-0,55%

12.104.125

1,6450

1,6380

-0,43%

2.571.434.468

4.266.009.782

DURO FELGUERA

Pulsa para ver / ocultar el gráfico

Foro de Duro Felguera

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MDF

Noticias

Mejores

Graficos

Fotos

azeri

4,2

(357)

17:38:31

0,00%

MDF

0,275 , así da gusto

sietefuentes

5,0

(1661)

17:28:18

0,00%

MDF

0,2775

xenus

Pre

4,9

(969)

17:16:11

0,00%

MDF

2740

xenus

Pre

4,9

(969)

16:48:15

0,00%

MDF

Mensaje de: Priorato Hora: 24/04/2025 16:10:41
Una pregunta ignorante. No es denunciable que una empresa que cotiza, no responda al servicio de ate..........

Respuesta (1): Ver Todas

ni idea

xenus

Pre

4,9

(969)

16:48:08

0,00%

MDF

2735

priorato

Pre

4,4

(249)

16:10:41

0,00%

MDF

Una pregunta ignorante.
No es denunciable que una empresa que cotiza, no responda al servicio de atención al accionista?

investments

Pre

5,0

(53)

16:09:14

0,00%

MDF

xenus

Pre

4,9

(969)

16:08:04

0,00%

MDF

2740

xenus

Pre

4,9

(969)

15:57:36

0,00%

MDF

Mensaje de: MAB Hora: 24/04/2025 15:42:08
Sigue estancada

Respuesta (1): Ver Todas

congelada mas bien

Mostrar más Mensajes

Noticias

Tres analistas destacan el punto que debe superar PharmaMar en bolsa para volar

23/04/2025

Nivel clave que no debe perder el Banco Santander, Acerinox y comentarios sobre Fluidra o IAG

23/04/2025

La rentabilidad por dividendo de las empresas del Ibex 35 sube con fuerza tras las caídas

22/04/2025

Cuatro analistas reaccionan tras las caídas de IAG y analizan a la aerolínea con niveles a batir

22/04/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

13.179,7

-0,22%