Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

18.434,7

1,91%

17:35:30

0,0000

INDI

6,51%

1,54%

7,16%

43,09%

97,09%

108,84%

4 RESIS.

12 COMPRA

18.508,2

2,31%

18.058,4

-0,17%

18.089,5

18.078,9

-0,06%

Acciona

238,6000

-1,40%

66.994

17:37:11

263

0,50%

239,8000

24.228

0,50%

239,8000

ANA

28,35%

0,00%

7,73%

113,56%

50,71%

398,79%

Sin Inciden.

8 COMPRA

243,8000

0,74%

233,8000

-3,39%

15.984.768

242,0000

240,0000

-0,83%

54.856.653

13.088.797.406

Acerinox

13,5500

3,67%

1.596.567

17:37:11

365.973

0,37%

13,6000

928

0,37%

13,6000

ACX

9,66%

1,80%

12,30%

47,53%

67,04%

116,48%

4 RESIS.

12 COMPRA

13,6400

4,36%

12,9600

-0,84%

21.633.483

13,0700

13,0600

-0,08%

249.335.371

3.378.494.277

ACS

122,4000

0,25%

412.194

17:37:11

189.382

0,16%

122,6000

1.488

0,16%

122,6000

ACS

44,96%

2,17%

13,73%

146,19%

357,08%

656,53%

Sin Inciden.

12 COMPRA

123,4000

1,06%

119,2000

-2,38%

50.452.546

122,1000

121,2000

-0,74%

271.664.594

33.251.746.306

AENA

26,6600

2,38%

2.995.015

17:37:11

158.923

-0,08%

26,6400

444

-0,08%

26,6400

AENA

11,92%

-0,60%

2,42%

22,20%

74,29%

0,00%

1 RESIS.

12 COMPRA

26,9400

3,46%

25,9000

-0,54%

79.847.100

26,0400

26,0600

0,08%

1.500.000.000

39.990.000.000

Amadeus

54,2600

3,47%

1.280.595

17:37:49

13.723

1,18%

54,9000

81.148

0,44%

54,5000

AMS

-12,92%

10,64%

6,40%

-19,22%

-7,84%

55,96%

3 RESIS.

4 COMPRA

54,7000

4,31%

52,1600

-0,53%

69.485.085

52,4400

52,7000

0,50%

450.499.205

24.444.086.863

ArcelorMittal

53,1200

4,16%

361.395

17:37:11

100

1,43%

53,8800

6.093

0,53%

53,4000

MTS

36,33%

2,69%

18,17%

127,60%

105,86%

287,77%

2 RESIS.

12 COMPRA

53,5600

5,02%

50,0800

-1,80%

19.197.302

51,0000

50,8000

-0,39%

775.000.000

41.168.000.000

Banco Sabadell

3,3530

2,73%

16.920.591

17:37:56

30.800

0,36%

3,3650

117.783

-0,24%

3,3450

SAB

-0,36%

3,00%

11,31%

41,59%

289,78%

221,39%

2 RESIS.

12 COMPRA

3,3680

3,19%

3,2600

-0,12%

56.734.742

3,2640

3,2660

0,06%

5.023.677.732

16.844.391.435

Banco Santander

10,9760

4,28%

43.815.832

17:37:28

188.599

0,60%

11,0420

1.547

-0,13%

10,9620

SAN

9,00%

5,00%

15,09%

91,46%

249,41%

302,80%

4 RESIS.

12 COMPRA

11,0700

5,17%

10,5040

-0,21%

480.922.572

10,5260

0,00%

14.689.319.502

161.229.970.854

Bankinter

14,9550

1,36%

1.689.186

17:37:11

7.347

0,37%

15,0100

32.841

-0,47%

14,8850

BKT

6,89%

3,55%

15,61%

61,40%

220,66%

378,89%

3 RESIS.

12 COMPRA

15,0700

2,13%

14,7250

-0,20%

25.261.777

14,7550

14,7800

0,17%

898.866.154

13.442.543.333

BBVA

20,2700

3,58%

13.486.775

17:37:11

140

0,20%

20,3100

27.254

0,20%

20,3100

BBVA

4,41%

3,07%

15,70%

80,06%

261,15%

491,16%

4 RESIS.

12 COMPRA

20,4300

4,39%

19,5050

-0,33%

273.376.929

19,5700

19,5250

-0,23%

5.634.005.398

114.201.289.417

Caixabank

10,8000

1,36%

6.686.469

17:37:11

950

0,51%

10,8550

76.803

-0,42%

10,7550

CABK

6,82%

1,88%

12,41%

74,24%

270,50%

569,90%

1 RESIS.

12 COMPRA

10,8750

2,06%

10,5950

-0,56%

72.213.865

10,6550

10,6500

-0,05%

7.024.520.689

75.864.823.441

Cellnex Telecom

28,8800

-2,56%

2.092.858

17:37:11

2.654

0,69%

29,0800

10.688

-0,07%

28,8600

CLNX

6,74%

-3,96%

-2,73%

-16,28%

-24,22%

129,10%

3 SOPOR.

nEUTRAL

29,8700

0,78%

28,7900

-2,87%

60.441.739

29,6400

29,8600

0,74%

682.410.971

19.708.028.842

Acciona Energia

21,8600

-1,09%

306.712

17:37:11

1,65%

22,2200

1.204

-0,37%

21,7800

ANE

-2,41%

-1,63%

1,40%

40,48%

-31,68%

0,00%

1 SOPOR.

2 COMPRA

22,2800

0,81%

21,5600

-2,44%

6.704.724

22,1000

22,0200

-0,36%

324.761.830

7.099.293.604

Enagas

16,4400

-2,03%

1.546.878

17:37:11

7.010

1,22%

16,6400

6.398

-0,12%

16,4200

ENG

25,02%

-4,81%

8,38%

31,56%

21,21%

32,39%

2 SOPOR.

2 COMPRA

16,8700

0,54%

16,3100

-2,80%

25.430.674

16,7800

16,7500

-0,18%

261.990.074

4.307.116.817

Endesa

36,7700

-0,14%

1.242.377

17:37:11

803

0,92%

37,1100

115.277

0,30%

36,8800

ELE

21,97%

-4,28%

3,02%

52,21%

127,53%

295,90%

Sin Inciden.

4 COMPRA

37,2500

1,17%

36,5600

-0,71%

45.682.202

36,8200

36,7000

-0,33%

1.041.744.551

38.304.947.140

Ferrovial

60,9000

1,70%

1.063.376

17:37:58

2.000

0,00%

60,9000

903

0,00%

60,9000

FER

10,05%

0,10%

7,52%

54,85%

131,87%

0,00%

1 RESIS.

12 COMPRA

61,2600

2,30%

58,6400

-2,07%

64.759.598

59,8800

59,5800

-0,50%

729.555.372

44.429.922.155

Fluidra

21,6400

3,44%

383.783

17:37:11

7.665

0,46%

21,7400

165

-1,57%

21,3000

FDR

-6,56%

4,22%

8,27%

13,57%

57,12%

611,90%

4 RESIS.

2 COMPRA

21,7400

3,92%

20,8000

-0,57%

8.305.064

20,9200

20,9600

0,19%

192.129.070

4.157.673.075

Grifols A

9,5980

1,42%

2.497.677

17:37:39

3.061

0,50%

9,6460

4.932

-0,54%

9,5460

GRF

-10,30%

7,97%

4,26%

20,96%

2,45%

-45,17%

2 RESIS.

nEUTRAL

9,6560

2,03%

9,3960

-0,72%

23.972.704

9,4640

9,4700

0,06%

426.129.798

4.089.993.801

Iberdrola

19,7500

-0,55%

25.240.888

17:37:11

19.659

0,25%

19,8000

155.194

-0,25%

19,7000

IBE

8,41%

-2,56%

-1,05%

33,06%

95,77%

381,10%

Sin Inciden.

2 COMPRA

20,0700

1,06%

19,6600

-1,01%

498.507.538

19,8600

19,7800

-0,40%

6.757.845.603

133.467.450.659

Inditex

54,8600

3,31%

2.242.959

17:37:11

1.464

0,29%

55,0200

236

0,29%

55,0200

ITX

-2,63%

1,89%

7,04%

21,50%

93,95%

151,85%

4 RESIS.

12 COMPRA

55,2400

4,03%

53,0000

-0,19%

123.048.731

53,1000

53,3000

0,38%

3.116.652.000

170.979.528.720

Indra

55,0800

2,27%

1.364.203

17:37:11

1.140

0,58%

55,4000

779

-0,22%

54,9600

IDR

13,47%

8,92%

-3,75%

100,93%

360,19%

469,41%

1 RESIS.

12 COMPRA

56,1600

4,27%

53,7200

-0,26%

75.140.301

53,8600

54,1200

0,48%

176.654.402

9.730.124.462

Inmob Colonial

5,5900

1,82%

1.388.304

17:37:11

1.583

2,15%

5,7100

32.929

-0,09%

5,5850

COL

2,29%

4,30%

6,69%

4,63%

7,71%

5,46%

3 RESIS.

12 COMPRA

5,6200

2,37%

5,4900

0,00%

7.760.619

5,4900

5,5050

0,27%

627.344.687

3.506.856.800

IAG

4,7000

5,76%

17.379.591

17:37:11

400

0,83%

4,7390

12.068

0,17%

4,7080

IAG

-1,03%

5,63%

14,49%

66,25%

188,80%

40,34%

4 RESIS.

12 COMPRA

4,7400

6,66%

4,4260

-0,41%

81.684.078

4,4440

4,4700

0,59%

4.727.201.147

22.217.845.391

Labor Farmac Rovi

85,2000

1,13%

79.676

17:37:11

2.546

1,06%

86,1000

173

-0,12%

85,1000

ROVI

34,17%

2,10%

6,38%

76,49%

120,85%

541,44%

2 RESIS.

12 COMPRA

85,4000

1,36%

84,1500

-0,12%

6.788.395

84,2500

84,1500

-0,12%

51.235.762

4.365.286.922

Logista

32,6000

0,00%

180.853

17:37:11

4.894

0,12%

32,6400

108

-1,10%

32,2400

LOG

13,39%

-2,22%

4,02%

16,94%

73,05%

217,88%

Sin Inciden.

4 COMPRA

32,7600

0,49%

32,4600

-0,43%

5.895.808

32,6000

0,00%

132.750.000

4.327.650.000

Mapfre

4,2420

1,43%

2.108.174

17:37:11

45.197

0,38%

4,2580

2.824

-0,85%

4,2060

MAP

-0,93%

3,80%

14,22%

52,99%

167,38%

283,74%

3 RESIS.

12 COMPRA

4,2560

1,77%

4,1760

-0,14%

8.942.874

4,1820

4,1920

0,24%

3.079.553.273

13.063.464.984

Merlin Prop

15,3900

2,06%

1.054.914

17:37:11

17.713

1,17%

15,5700

828

-0,19%

15,3600

MRL

23,81%

2,26%

7,04%

62,82%

112,86%

110,82%

2 RESIS.

12 COMPRA

15,4500

2,45%

15,0100

-0,46%

16.235.126

15,0800

15,1400

0,40%

620.000.000

9.541.800.000

Naturgy

26,5400

-1,70%

2.108.097

17:37:11

32.495

0,60%

26,7000

19.544

-0,98%

26,2800

NTGY

4,72%

-0,37%

6,58%

12,47%

12,59%

168,07%

3 SOPOR.

8 COMPRA

27,2800

1,04%

26,4200

-2,15%

55.948.894

27,0000

0,00%

969.613.801

25.733.550.279

Puig Brands

17,5600

2,69%

628.358

17:37:11

6.102

0,46%

17,6400

21.720

-0,68%

17,4400

PUIG

18,09%

1,61%

10,39%

18,63%

0,00%

3 RESIS.

12 COMPRA

17,5900

2,87%

17,1200

0,12%

11.033.966

17,1000

17,1300

0,18%

174.819.678

3.069.833.546

Red Electrica

15,0000

-0,99%

1.358.048

17:37:11

466

1,40%

15,2100

33.877

0,07%

15,0100

REE

0,19%

-2,15%

-1,77%

-18,09%

8,91%

30,89%

1 SOPOR.

-10 VENTA

15,2600

0,73%

14,9500

-1,32%

20.370.720

15,1500

15,0800

-0,46%

541.080.000

8.116.200.000

REPSOL

19,7650

-5,57%

8.626.478

17:37:58

3.258

0,33%

19,8300

19.954

-0,23%

19,7200

REP

27,99%

-8,70%

-18,48%

104,94%

72,35%

251,54%

4 SOPOR.

-4 VENTA

21,0500

0,57%

19,5400

-6,64%

170.502.338

20,9300

20,9500

0,10%

1.105.374.336

21.847.723.751

Sacyr

4,7760

1,96%

2.941.709

17:37:11

38.913

0,71%

4,8100

6.652

-0,63%

4,7460

SCYR

25,06%

3,26%

14,41%

59,86%

79,60%

288,06%

3 RESIS.

12 COMPRA

4,7960

2,39%

4,6940

0,21%

14.049.602

4,6840

4,7180

0,73%

805.780.142

3.848.405.958

Solaria Energia

23,3500

-2,51%

1.095.000

17:37:11

1.089

0,17%

23,3900

12.207

-0,69%

23,1900

SLR

28,65%

1,12%

6,37%

257,97%

50,66%

3.443,94%

1 SOPOR.

4 COMPRA

24,6000

2,71%

22,9200

-4,30%

25.568.250

23,9500

23,6800

-1,13%

124.950.876

2.917.602.955

Telefonica

3,8660

0,29%

11.393.547

17:37:11

75.862

0,03%

3,8670

129.020

-0,52%

3,8460

TEF

10,68%

0,62%

6,73%

-3,77%

18,90%

-23,99%

1 RESIS.

10 COMPRA

3,8970

1,09%

3,8360

-0,49%

44.047.453

3,8550

3,8730

0,47%

5.670.161.554

21.920.844.568

UNICAJA

2,8620

1,92%

7.670.718

17:37:11

1.829

0,35%

2,8720

421

0,35%

2,8720

UNI

3,02%

4,06%

15,90%

87,24%

230,42%

0,00%

2 RESIS.

12 COMPRA

2,8820

2,64%

2,8000

-0,28%

21.953.595

2,8080

2,8100

0,07%

2.571.434.468

7.359.445.447

Acciones INTUITIVE SURGICAL

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Intuitive Surgical

Sector: Aparatos y Equipos Médicos.
Direccion: Sunnyvale, California, EE.UU.
Web: www.intuitivesurgical.com
Telefono:
Presidente: Gary S. Guthart

Intuitive Surgical Inc. (NASDAQ: ISRG) es una empresa que fabrica los sistemas quirúrgicos robóticos, en particular el Sistema Quirúrgico da Vinci.
El da Vinci sistema quirúrgico permite una cirugía que se realiza de forma remota utilizando manipuladores robóticos.
La compañía forma parte del Nasdaq-100 y S & P 500. Intuitive Surgical ha instalado más de 1 242 sistemas en todo el mundo a partir de julio de 2009.

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.5

564,1500

19,56%

Ver

RESIST.4

537,7300

13,96%

Ver

RESIST.3

511,8800

8,48%

Ver

RESIST.2

488,5300

3,53%

Ver

RESIST.1

465,8100

-1,28%

Ver

SOPOR.1

447,8800

-5,08%

Ver

SOPOR.2

429,7300

-8,93%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

486,3333

3,07%

Ver

479,0667

1,53%

Ver

468,5733

-0,70%

Ver

Pivot

461,3067

-2,24%

Ver

450,8133

-4,46%

Ver

443,5467

-6,00%

Ver

433,0533

-8,23%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

43,0459

Neutral

Alcista

Info

MACD

1,9305

Compra

Alcista

Info

Stocastico

47,3816

Neutral

Alcista

Info

Momentum

-6,3700

Venta

Alcista

Info

SAR

449,3581

Compra

Bajista

Info

WilliansR

-60,3883

Neutral

Alcista

Info

Osci.Asombroso

-15,8179

Venta

Alcista

Info

Foro de Intuitive Surgical

Todos

ISRG

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Qué hacer con las acciones de Amper, Ebro, Endesa, Iberdrola, Indra, Repsol o Naturgy

16:33:36

Roberto Moro comenta ACS, Alantra, bancos, Ferrovial, Repsol o Tubacex

16:32:31

ACS, AENA, Alantra, BBVA, Enagás, Cellnex, IAG, Iberdrola, Indra, Repsol o Sacyr, analizadas

16/04/2026

Así está Alantra, Deoleo, CIE, Banco Santander, Grenergy, Inditex, Sacyr, Mapfre o Acerinox

16/04/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

18.484,5

2,18%