Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

19.511,4

27,35%

13:49:55

0,0000

INDI

68,27%

31,28%

31,21%

71,01%

137,92%

100,21%

4 RESIS.

12 COMPRA

19.511,4

27,35%

15.203,6

-0,77%

15.321,3

15.323,0

0,01%

Acciona

278,2000

64,52%

17.110

13:49:37

120

0,07%

278,4000

445

-0,07%

278,0000

ANA

164,62%

66,01%

62,71%

129,73%

54,40%

500,76%

4 RESIS.

12 COMPRA

278,2000

64,52%

165,2000

-2,31%

4.760.002

169,1000

169,7000

0,35%

54.856.653

15.261.120.865

Acerinox

15,4800

43,07%

240.479

13:49:43

1.354

0,00%

15,4800

552

-0,13%

15,4600

ACX

73,92%

44,03%

45,66%

81,24%

101,76%

170,72%

5 RESIS.

12 COMPRA

15,4800

43,07%

10,7500

-0,65%

3.722.615

10,8200

10,8500

0,28%

249.335.371

3.859.711.543

ACS

128,2000

85,66%

66.864

13:49:32

243

0,00%

128,2000

154

-0,08%

128,1000

ACS

174,39%

97,53%

100,16%

228,02%

534,98%

683,13%

4 RESIS.

12 COMPRA

128,2000

85,66%

68,4500

-0,87%

8.571.965

69,0500

69,0000

-0,07%

271.664.594

34.827.400.951

AENA

27,2800

10,71%

204.553

13:49:29

3.523

0,07%

27,3000

816

0,00%

27,2800

AENA

38,20%

11,59%

9,40%

43,75%

123,83%

0,00%

4 RESIS.

12 COMPRA

27,2800

10,71%

24,6100

-0,12%

5.580.206

24,6400

24,6500

0,04%

1.500.000.000

40.920.000.000

Amadeus

51,7800

-24,08%

181.468

13:49:53

869

0,08%

51,8200

0,00%

51,7800

AMS

-23,51%

-25,12%

-26,40%

-17,16%

1,44%

61,08%

5 SOPOR.

-12 VENTA

68,4600

0,38%

51,7000

-24,19%

9.396.413

68,2000

68,1800

-0,03%

450.499.205

23.326.848.835

ArcelorMittal

53,3400

79,90%

106.366

13:49:41

951

0,04%

53,3600

925

-0,07%

53,3000

MTS

140,21%

84,47%

85,69%

168,04%

134,14%

196,20%

5 RESIS.

12 COMPRA

53,3400

79,90%

29,3900

-0,88%

5.673.562

29,6500

29,8500

0,67%

852.809.772

45.488.873.238

Banco Sabadell

3,1030

-7,59%

3.755.968

13:49:49

52.592

0,06%

3,1050

16.185

0,00%

3,1030

SAB

73,41%

-3,67%

-7,95%

85,17%

385,82%

177,64%

4 SOPOR.

-4 VENTA

3,3820

0,71%

3,1030

-7,59%

11.654.769

3,3580

0,00%

5.023.677.732

15.588.472.002

Banco Santander

12,0010

40,51%

7.407.618

13:49:54

1.870

0,01%

12,0020

4.312

-0,01%

12,0000

SAN

173,41%

48,20%

49,57%

188,24%

413,71%

256,14%

4 RESIS.

12 COMPRA

12,0010

40,51%

8,3780

-1,91%

88.898.824

8,5410

8,5320

-0,11%

14.885.325.372

178.638.789.789

Bankinter

14,6200

12,38%

315.133

13:49:50

308

0,00%

14,6200

771

-0,03%

14,6150

BKT

96,36%

16,66%

13,88%

94,20%

210,11%

366,04%

4 RESIS.

12 COMPRA

14,6200

12,38%

12,9500

-0,46%

4.607.244

13,0100

13,0050

-0,04%

898.866.154

13.141.423.171

BBVA

21,8100

34,55%

2.451.491

13:49:54

5.379

0,05%

21,8200

7.507

0,00%

21,8100

BBVA

139,84%

39,70%

38,32%

157,62%

437,24%

380,01%

4 RESIS.

12 COMPRA

21,8200

34,61%

16,0400

-1,05%

53.467.019

16,2100

16,1900

-0,12%

5.763.285.465

125.697.255.992

Caixabank

12,3500

40,89%

778.142

13:49:54

3.666

0,04%

12,3550

2.841

0,00%

12,3500

CABK

146,36%

43,95%

42,03%

141,70%

341,48%

468,74%

4 RESIS.

12 COMPRA

12,3500

40,89%

8,6720

-1,07%

9.610.054

8,7660

8,7800

0,16%

7.085.565.456

87.506.733.382

Cellnex Telecom

26,3500

-12,89%

634.393

13:49:49

365

0,00%

26,3500

403

-0,04%

26,3400

CLNX

-13,63%

-14,01%

-11,41%

-27,16%

-31,80%

82,36%

4 SOPOR.

-12 VENTA

30,5100

0,86%

26,3500

-12,89%

16.716.256

30,2500

30,3000

0,17%

706.475.375

18.615.626.131

Acciona Energia

23,4000

3,54%

49.889

13:49:22

1.828

0,26%

23,4600

341

0,09%

23,4200

ANE

34,48%

3,25%

1,12%

9,87%

-39,41%

0,00%

4 RESIS.

12 COMPRA

23,4000

3,54%

22,1800

-1,86%

1.167.403

22,6000

22,7800

0,80%

324.761.830

7.599.426.822

Enagas

17,0100

29,06%

652.298

13:49:53

6.850

0,06%

17,0200

2.304

-0,06%

17,0000

ENG

50,73%

28,91%

30,25%

33,04%

29,47%

45,61%

5 RESIS.

12 COMPRA

17,0100

29,06%

13,1800

0,00%

11.095.589

13,1800

13,1900

0,08%

261.990.074

4.456.451.159

Endesa

39,9600

51,08%

70.899

13:49:53

434

0,03%

39,9700

553

-0,03%

39,9500

ELE

103,17%

55,21%

55,63%

113,94%

170,84%

301,60%

4 RESIS.

12 COMPRA

39,9600

51,08%

26,4200

-0,11%

2.833.124

26,4500

26,5000

0,19%

1.058.752.117

42.307.734.595

Ferrovial

60,5400

24,03%

213.335

13:49:25

1.009

-0,03%

60,5200

-0,07%

60,5000

FER

49,98%

28,75%

32,94%

64,75%

143,87%

0,00%

4 RESIS.

12 COMPRA

60,5400

24,03%

48,6500

-0,33%

12.915.301

48,8100

48,7800

-0,06%

733.755.372

44.421.550.221

Fluidra

19,9100

-20,17%

354.525

13:49:27

723

0,05%

19,9200

156

-0,05%

19,9000

FDR

-14,15%

-19,27%

-15,92%

-3,49%

36,81%

692,91%

7 SOPOR.

-12 VENTA

25,2600

1,28%

19,9000

-20,21%

7.058.593

24,9400

25,0000

0,24%

192.129.070

3.825.289.784

Grifols A

9,0200

-26,22%

616.885

13:49:43

1.235

0,04%

9,0240

894

-0,02%

9,0180

GRF

-0,24%

-26,88%

-27,44%

-9,19%

-27,03%

-47,44%

8 SOPOR.

-12 VENTA

12,2300

0,04%

9,0200

-26,22%

5.564.303

12,2250

0,00%

426.129.798

3.843.690.778

Iberdrola

21,9700

40,16%

3.567.199

13:49:47

4.877

0,05%

21,9800

10.218

0,00%

21,9700

IBE

72,27%

39,89%

40,78%

72,62%

132,19%

452,29%

5 RESIS.

12 COMPRA

21,9700

40,16%

15,5250

-0,96%

78.371.362

15,6750

15,7000

0,16%

6.681.227.377

146.786.565.473

Inditex

55,5400

19,08%

321.891

13:49:47

139

0,04%

55,5600

1.031

0,00%

55,5400

ITX

13,86%

31,97%

31,35%

15,05%

175,97%

152,96%

3 SOPOR.

12 COMPRA

55,5400

19,08%

45,7400

-1,93%

17.877.826

46,6400

46,5900

-0,11%

3.116.652.000

173.098.852.080

Indra

48,2600

46,33%

563.358

13:49:54

270

0,00%

48,2600

288

-0,04%

48,2400

IDR

184,48%

46,02%

38,04%

189,28%

511,46%

429,90%

4 RESIS.

12 COMPRA

48,2600

46,33%

33,0800

0,30%

27.187.657

32,9800

33,1800

0,61%

176.654.402

8.525.341.441

Inmob Colonial

5,6850

0,62%

561.204

13:49:45

5.754

0,00%

5,6850

7.032

-0,09%

5,6800

COL

15,46%

0,71%

-1,99%

-4,19%

7,54%

19,96%

4 RESIS.

nEUTRAL

5,6850

0,62%

5,6150

-0,62%

3.190.445

5,6500

0,00%

627.344.687

3.566.454.546

IAG

5,5660

25,81%

1.690.332

13:49:50

5.889

0,00%

5,5660

-0,04%

5,5640

IAG

55,78%

23,33%

24,57%

144,08%

339,38%

39,75%

4 RESIS.

12 COMPRA

5,5660

25,81%

4,3850

-0,88%

9.408.388

4,4240

4,4400

0,36%

4.971.476.010

27.671.235.472

Labor Farmac Rovi

58,2000

-3,24%

40.784

13:49:51

253

0,09%

58,2500

230

0,00%

58,2000

ROVI

-5,97%

-2,35%

7,67%

-19,72%

30,63%

403,91%

4 SOPOR.

nEUTRAL

61,6000

2,41%

58,1500

-3,33%

2.373.629

60,1500

60,3000

0,25%

51.235.762

2.981.921.348

Logista

33,8800

17,15%

40.831

13:49:06

759

0,06%

33,9000

506

-0,06%

33,8600

LOG

22,36%

18,49%

16,37%

27,45%

102,18%

261,90%

5 RESIS.

12 COMPRA

33,8800

17,15%

28,9400

0,07%

1.383.354

28,9200

29,0200

0,35%

132.750.000

4.497.570.000

Mapfre

4,3240

11,16%

591.524

13:49:47

7.766

0,09%

4,3280

5.971

0,00%

4,3240

MAP

81,71%

14,69%

14,33%

101,98%

209,72%

231,37%

2 RESIS.

12 COMPRA

4,3240

11,16%

3,8900

0,00%

2.557.750

3,8900

3,9000

0,26%

3.079.553.273

13.315.988.352

Merlin Prop

15,4400

18,68%

101.705

13:49:36

2.378

0,06%

15,4500

1.613

-0,06%

15,4300

MRL

55,29%

23,18%

18,63%

40,52%

87,00%

100,98%

4 RESIS.

12 COMPRA

15,4400

18,68%

12,9100

-0,77%

1.570.325

13,0100

13,0200

0,08%

563.724.899

8.703.912.441

Naturgy

27,3400

4,03%

259.843

13:49:56

1.594

0,07%

27,3600

4.472

0,00%

27,3400

NTGY

22,45%

3,24%

2,78%

27,73%

17,79%

173,29%

4 RESIS.

12 COMPRA

27,3400

4,03%

26,2400

-0,15%

7.104.108

26,2800

26,3000

0,08%

969.613.801

26.509.241.319

Puig Brands

16,0800

10,90%

114.475

13:49:51

220

0,00%

16,0800

911

-0,06%

16,0700

PUIG

-9,84%

0,06%

1,64%

-18,84%

0,00%

4 RESIS.

2 COMPRA

16,0800

10,90%

14,5000

0,00%

1.840.758

14,5000

14,5900

0,62%

174.819.678

2.811.100.422

Red Electrica

14,9000

-9,31%

735.064

13:49:41

2.887

0,00%

14,9000

366

-0,07%

14,8900

REE

-5,49%

-10,85%

-8,10%

-10,10%

-3,81%

42,14%

5 SOPOR.

-12 VENTA

16,6600

1,40%

14,8900

-9,37%

10.952.454

16,4300

16,4700

0,24%

541.080.000

8.062.092.000

REPSOL

21,8800

50,79%

862.272

13:49:52

3.917

0,05%

21,8900

1.775

-0,05%

21,8700

REP

102,74%

54,26%

62,99%

101,02%

101,96%

272,30%

4 RESIS.

12 COMPRA

21,8800

50,79%

14,3150

-1,34%

18.866.511

14,5100

14,4100

-0,69%

1.157.396.053

25.323.825.640

Sacyr

4,7000

28,49%

434.560

13:49:09

3.975

0,00%

4,7000

2.542

-0,09%

4,6960

SCYR

53,51%

31,78%

26,05%

56,56%

121,71%

178,63%

4 RESIS.

12 COMPRA

4,7000

28,49%

3,6600

0,05%

2.042.432

3,6580

3,6600

0,05%

796.857.798

3.745.231.651

Solaria Energia

21,2800

75,80%

481.315

13:49:50

495

0,05%

21,2900

661

-0,05%

21,2700

SLR

172,30%

64,75%

78,24%

81,37%

1,87%

2.748,32%

6 RESIS.

12 COMPRA

21,2800

75,80%

11,8350

-2,23%

10.242.383

12,1050

12,1700

0,54%

124.950.876

2.658.954.641

Telefonica

3,5460

-22,49%

4.615.259

13:49:36

2.407

0,00%

3,5460

11.033

-0,06%

3,5440

TEF

-6,98%

-22,20%

-24,47%

-10,03%

12,15%

-42,71%

5 SOPOR.

-12 VENTA

4,5830

0,17%

3,5450

-22,51%

16.365.708

4,5750

4,5710

-0,09%

5.670.161.554

20.106.392.870

UNICAJA

3,0960

28,89%

741.481

13:49:47

12.062

0,13%

3,1000

2.544

0,06%

3,0980

UNI

154,38%

33,79%

29,76%

192,30%

281,85%

0,00%

4 RESIS.

12 COMPRA

3,0960

28,89%

2,3620

-1,67%

2.295.625

2,4020

2,4100

0,33%

2.571.434.468

7.961.161.113

AIRTIFICIAL
Acciones Airtificial (BME: AI) de la Bolsa Española.

31,3000

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Airtificial

Sector: Ingeniería
Direccion: General Diaz Porlier 49, 28001 Madrid, España
Web: http://www.inypsa.es
Telefono: +340911211700
Presidente: Jairo González Monje

Airtificial es una nueva compañía tecnológica, española y especializada en la aplicación de inteligencia artificial, mediante robótica colaborativa, estructuras sensorizadas y desarrollos de ingeniería, en los tres sectores en los que opera: obra civil, aeronáutica y automoción. Una compañía que nace en la Industria 4.0. con un "know-how" contrastado y presencia en los principales mercados: Europa, Estados Unidos, Latinoamérica y Asia.

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.4

0,1440

48,45%

Ver

RESIST.3

0,1346

38,76%

Ver

RESIST.2

0,1268

30,72%

Ver

RESIST.1

0,1212

24,95%

Ver

SOPOR.1

0,1170

20,62%

Ver

SOPOR.2

0,1118

15,26%

Ver

SOPOR.3

0,1042

7,42%

Ver

SOPOR.4

0,0930

-4,12%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

0,1026

5,77%

Ver

0,1010

4,12%

Ver

0,1002

3,30%

Ver

Pivot

0,0986

1,65%

Ver

0,0978

0,82%

Ver

0,0962

-0,82%

Ver

0,0954

-1,65%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

54,1334

Neutral

Alcista

Info

MACD

0,0001

Compra

Alcista

Info

Stocastico

50,7752

Neutral

Bajista

Info

Momentum

0,0016

Compra

Bajista

Info

SAR

0,1130

Venta

Alcista

Info

WilliansR

-48,3333

Neutral

Alcista

Info

Osci.Asombroso

0,0017

Compra

Bajista

Info

Foro de Airtificial

Todos

Noticias

Mejores

Graficos

Fotos

josezaragoza

4,8

(541)

14:04:50

1,37%

a ver que sacan de cara a la prensa

mjar7

Pre

4,3

(79)

14:04:40

1,37%

Seguimos en esta mierda de circo sin gracias

alejandro martini

5,0

(6357)

14:04:33

1,37%

Remuneraciones de los consejeros, ese punto mola, a tope, se lo merecen

mjar7

Pre

4,3

(79)