Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,7
0,30%
20.219.438
10:28:46
0
-
0,0000
0
-
0,0000
INDI
23,01%
1,69%
2,15%
27,79%
76,49%
26,81%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,7000
-2,43%
26.134
10:28:46
113
0,06%
168,8000
80
-0,06%
168,6000
ANA
60,46%
2,50%
12,92%
48,73%
-3,49%
214,19%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.408.806
172,9000
171,2000
-0,98%
54.856.653
9.254.317.361
Acerinox
10,2500
-0,19%
110.205
10:28:46
1.263
0,00%
10,2500
1.941
-0,10%
10,2400
ACX
11,96%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.129.601
10,2700
10,2700
0,00%
249.335.371
2.555.687.553
ACS
61,5500
1,23%
26.334
10:28:31
1.059
0,08%
61,6000
554
-0,08%
61,5000
ACS
31,74%
4,15%
7,07%
63,66%
217,72%
251,33%
2 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.620.858
60,8000
61,0500
0,41%
271.664.594
16.720.955.761
AENA
23,5700
-0,30%
70.525
10:28:46
54
0,02%
23,5750
109
-0,02%
23,5650
AENA
19,40%
-0,15%
4,78%
27,16%
90,12%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5700
-0,30%
1.662.274
23,6400
23,7550
0,49%
1.500.000.000
35.355.000.000
Amadeus
71,6600
0,28%
30.978
10:28:48
599
0,06%
71,7000
204
0,00%
71,6600
AMS
5,86%
2,05%
2,11%
19,85%
30,24%
110,12%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
2.219.883
71,4600
71,5000
0,06%
450.499.205
32.282.773.030
ArcelorMittal
28,7000
0,00%
11.251
10:28:28
273
0,00%
28,7000
1.261
-0,10%
28,6700
MTS
29,25%
-1,71%
6,54%
40,51%
29,11%
25,27%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
322.904
28,7000
28,5900
-0,38%
852.809.772
24.475.640.456
Banco Sabadell
3,0610
0,86%
2.724.335
10:28:48
2.338
0,10%
3,0640
14.127
0,03%
3,0620
SAB
71,06%
6,06%
13,53%
67,82%
473,49%
117,85%
3 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
8.339.189
3,0350
3,0470
0,40%
5.288.229.262
16.187.269.771
Banco Santander
7,6480
1,27%
4.913.414
10:28:48
3.648
0,03%
7,6500
4.816
0,00%
7,6480
SAN
74,24%
5,16%
8,85%
75,91%
256,49%
78,36%
2 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
37.577.790
7,5520
7,6060
0,72%
14.885.325.372
113.842.968.445
Bankinter
12,2850
0,49%
44.517
10:28:45
2.162
0,00%
12,2850
1.955
-0,08%
12,2750
BKT
65,00%
8,62%
11,12%
62,63%
211,72%
256,96%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
546.891
12,2250
12,2500
0,20%
898.866.154
11.042.570.702
BBVA
13,2250
0,34%
391.745
10:28:47
2.387
0,04%
13,2300
2.972
-0,04%
13,2200
BBVA
45,43%
4,66%
1,88%
41,55%
288,41%
144,89%
3 RESIS.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
5.180.828
13,1800
13,2100
0,23%
5.763.285.465
76.219.450.275
Caixabank
7,9400
0,84%
483.076
10:28:47
2.706
0,03%
7,9420
2.853
-0,05%
7,9360
CABK
58,39%
5,97%
8,11%
57,28%
240,30%
215,42%
1 RESIS.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.835.623
7,8740
7,9000
0,33%
7.085.565.456
56.259.389.721
Cellnex Telecom
31,4200
-2,42%
328.479
10:28:48
974
0,06%
31,4400
311
0,00%
31,4200
CLNX
2,98%
-5,14%
-4,45%
-2,58%
-27,37%
128,35%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
10.320.810
32,2000
31,8000
-1,24%
706.475.375
22.197.456.283
Acciona Energia
23,5400
-3,05%
215.321
10:28:19
888
0,08%
23,5600
691
-0,08%
23,5200
ANE
35,28%
-5,55%
15,88%
27,19%
-40,56%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.068.656
24,2800
23,7800
-2,06%
324.761.830
7.644.893.478
Enagas
13,1050
-0,42%
169.585
10:28:46
1.766
0,04%
13,1100
8.041
-0,04%
13,1000
ENG
16,12%
-2,78%
-4,01%
3,59%
-7,47%
10,71%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
2.222.411
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
24,7000
-3,29%
447.911
10:28:46
259
0,00%
24,7000
636
-0,08%
24,6800
ELE
25,58%
-5,17%
-6,60%
45,00%
67,56%
149,92%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
11.063.402
25,5400
24,4300
-4,35%
1.058.752.117
26.151.177.290
Ferrovial
45,1100
0,04%
25.326
10:28:37
169
0,02%
45,1200
24
0,00%
45,1100
FER
11,76%
-0,31%
-0,33%
20,78%
78,30%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.142.456
45,0900
45,3000
0,47%
733.755.372
33.099.704.831
Fluidra
23,1200
0,61%
31.893
10:28:31
2.468
0,09%
23,1400
1.320
-0,09%
23,1000
FDR
-0,31%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
737.366
22,9800
22,9800
0,00%
192.129.070
4.442.024.098
Grifols A
12,4550
0,12%
209.592
10:28:09
1.168
0,04%
12,4600
626
-0,08%
12,4450
GRF
36,15%
4,56%
19,85%
34,36%
-15,03%
-29,94%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,4300
-0,08%
2.610.468
12,4400
12,4650
0,20%
426.129.798
5.307.446.634
Iberdrola
15,1750
-0,10%
1.106.438
10:28:41
4.150
0,00%
15,1750
10.171
-0,07%
15,1650
IBE
18,99%
-3,65%
-4,66%
29,66%
67,49%
246,44%
1 SOPOR.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
16.790.197
15,1900
15,1500
-0,26%
6.240.000.000
94.692.000.000
Inditex
43,5100
0,67%
80.282
10:28:48
479
0,02%
43,5200
739
-0,02%
43,5000
ITX
-10,81%
3,28%
-1,47%
-0,30%
104,67%
85,62%
Sin Inciden.
nEUTRAL
43,5100
0,67%
43,0900
-0,30%
3.493.070
43,2200
43,1000
-0,28%
3.116.652.000
135.605.528.520
Indra
36,1600
0,33%
247.741
10:28:45
630
0,11%
36,2000
663
0,00%
36,1600
IDR
113,16%
-7,21%
4,13%
90,25%
329,78%
255,70%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
8.958.315
36,0400
35,9200
-0,33%
176.654.402
6.387.823.176
Inmob Colonial
5,7950
-0,26%
242.705
10:28:48
4.772
0,09%
5,8000
1.937
0,00%
5,7950
COL
17,69%
-3,74%
-1,95%
17,14%
5,85%
5,55%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.406.475
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,2980
0,84%
1.131.636
10:28:48
5.169
0,00%
4,2980
1.719
-0,05%
4,2960
IAG
20,29%
-1,89%
8,37%
124,01%
209,73%
9,67%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
4.863.772
4,2620
4,2830
0,49%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
57,0000
0,18%
28.712
10:28:03
855
0,09%
57,0500
208
-0,09%
56,9500
ROVI
-9,45%
8,48%
3,73%
-35,69%
13,16%
326,92%
2 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.636.584
56,9000
56,9000
0,00%
51.235.762
2.920.438.434
Logista
27,6800
0,07%
44.616
10:28:35
257
0,00%
27,6800
3.002
-0,07%
27,6600
LOG
-0,03%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.234.971
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,4760
0,87%
342.503
10:28:03
6.930
0,12%
3,4800
5.402
0,00%
3,4760
MAP
46,07%
0,87%
0,99%
62,32%
171,74%
122,48%
1 RESIS.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
1.190.540
3,4460
3,4680
0,64%
3.079.553.273
10.704.527.177
Merlin Prop
11,7800
0,00%
49.315
10:28:47
504
0,00%
11,7800
1.433
-0,08%
11,7700
MRL
18,48%
1,20%
6,23%
16,63%
43,00%
65,78%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
580.931
11,7800
11,7200
-0,51%
563.724.899
6.640.679.310
Naturgy
26,6000
-0,30%
30.580
10:28:31
1.030
0,00%
26,6000
314
-0,08%
26,5800
NTGY
16,54%
-2,49%
-0,75%
22,56%
8,24%
117,47%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
813.428
26,6800
26,6000
-0,30%
969.613.801
25.791.727.107
Puig Brands
16,6100
1,40%
210.360
10:28:48
162
0,12%
16,6300
157
0,00%
16,6100
PUIG
-6,87%
2,02%
-0,24%
-35,18%
0,00%
0,00%
2 RESIS.
4 COMPRA
16,7300
2,14%
16,2800
-0,61%
3.494.080
16,3800
16,2800
-0,61%
174.819.678
2.903.754.852
Red Electrica
17,0600
-0,81%
105.881
10:28:00
824
0,06%
17,0700
29
0,00%
17,0600
REE
8,21%
-4,21%
-3,02%
9,60%
6,85%
61,05%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.806.330
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,8750
0,54%
679.174
10:28:48
6.466
0,04%
13,8800
863
0,00%
13,8750
REP
28,56%
6,63%
15,41%
15,81%
41,74%
67,99%
4 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
9.423.539
13,8000
13,8000
0,00%
1.157.396.053
16.058.870.235
Sacyr
3,5880
-0,55%
703.260
10:28:02
2.950
0,00%
3,5880
1.669
-0,11%
3,5840
SCYR
17,19%
1,76%
3,46%
17,56%
72,04%
54,11%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.523.297
3,6080
3,6000
-0,22%
796.857.798
2.859.125.779
Solaria Energia
10,7500
-0,60%
259.980
10:28:41
921
0,09%
10,7600
1.573
-0,05%
10,7450
SLR
37,56%
1,65%
8,94%
-3,01%
-51,59%
1.011,86%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
2.794.785
10,8150
10,8750
0,55%
124.950.876
1.343.221.917
Telefonica
4,5490
-0,15%
587.045
10:28:45
674
0,02%
4,5500
1.010
-0,02%
4,5480
TEF
19,33%
-0,35%
1,07%
16,44%
30,96%
-37,80%
3 SOPOR.
2 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.670.468
4,5560
4,5500
-0,13%
5.670.161.554
25.793.564.909
UNICAJA
2,2200
4,82%
4.102.895
10:28:45
7.901
0,18%
2,2240
1.232
0,09%
2,2220
UNI
82,40%
10,27%
12,77%
83,70%
210,93%
0,00%
4 RESIS.
12 COMPRA
2,2360
5,57%
2,1340
0,76%
9.108.427
2,1180
2,1400
1,04%
2.571.434.468
5.708.584.519
MODO PRO
