Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/03/2022
OFF:
4 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.154,3
-0,41%
59.192.133
17:11:30
0
-
0,0000
0
-
0,0000
INDI
13,45%
1,75%
-1,36%
18,90%
52,20%
15,25%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,1000
0,91%
74.123
17:11:31
398
0,08%
122,2000
543
-0,08%
122,0000
ANA
12,33%
5,52%
-2,00%
17,60%
-28,60%
140,91%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
9.050.418
121,0000
121,1000
0,08%
54.856.653
6.697.997.331
Acerinox
10,0800
0,30%
403.194
17:11:20
4.807
0,10%
10,0900
5.371
-0,10%
10,0700
ACX
10,10%
3,70%
-11,01%
8,93%
25,59%
19,12%
4 RESIS.
4 COMPRA
10,0900
0,40%
9,9350
-1,14%
4.064.196
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
53,0500
0,47%
70.692
17:11:29
1.065
0,00%
53,0500
993
-0,09%
53,0000
ACS
10,55%
2,82%
-2,49%
44,50%
161,23%
189,45%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.750.211
52,8000
52,7500
-0,09%
271.664.594
14.411.806.712
AENA
214,8000
1,51%
54.151
17:11:29
359
0,00%
214,8000
944
-0,09%
214,6000
AENA
8,81%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
215,0000
1,61%
211,6000
0,00%
11.631.635
211,6000
211,8000
0,09%
150.000.000
32.220.000.000
Amadeus
69,5000
0,40%
229.688
17:11:08
435
0,03%
69,5200
2.868
0,00%
69,5000
AMS
2,67%
1,40%
-6,28%
20,29%
22,24%
92,14%
2 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
15.963.316
69,2200
68,9800
-0,35%
450.499.205
31.309.694.748
ArcelorMittal
25,5100
0,31%
75.732
17:11:30
681
0,08%
25,5300
526
0,00%
25,5100
MTS
14,04%
6,41%
-12,20%
10,58%
-10,57%
0,05%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.931.923
25,4300
25,5700
0,55%
852.809.772
21.755.177.284
Banco Sabadell
2,5710
-0,66%
6.802.322
17:11:29
14.386
0,04%
2,5720
9.320
0,00%
2,5710
SAB
43,68%
2,80%
-2,88%
85,06%
294,36%
76,08%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
17.488.770
2,5880
2,5850
-0,12%
5.387.690.082
13.851.751.201
Banco Santander
6,2340
-1,36%
12.076.389
17:11:31
10.690
0,02%
6,2350
7.644
-0,02%
6,2330
SAN
39,63%
3,49%
-3,18%
37,01%
122,96%
40,37%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
75.284.209
6,3200
6,2940
-0,41%
15.152.492.322
94.460.637.135
Bankinter
10,1450
1,45%
3.150.848
17:11:31
2.065
0,00%
10,1450
2.921
-0,10%
10,1350
BKT
34,41%
2,13%
-1,30%
49,59%
122,84%
208,04%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
31.965.353
10,0000
10,2000
2,00%
898.866.154
9.118.997.132
BBVA
12,2600
-0,77%
2.307.227
17:11:30
9.111
0,04%
12,2650
5.047
0,00%
12,2600
BBVA
34,82%
2,76%
-2,38%
23,45%
199,61%
127,00%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
28.286.603
12,3550
12,2750
-0,65%
5.763.285.465
70.657.879.801
Caixabank
6,6420
-2,35%
4.469.572
17:11:31
3.815
0,00%
6,6420
5.334
-0,03%
6,6400
CABK
26,85%
-2,86%
-9,37%
38,06%
156,78%
150,35%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6280
-2,56%
29.686.897
6,8020
6,7400
-0,91%
7.174.937.846
47.655.937.173
Cellnex Telecom
34,9300
-0,09%
445.452
17:11:21
1.236
0,03%
34,9400
961
-0,03%
34,9200
CLNX
14,49%
1,63%
6,94%
9,89%
-22,37%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
15.559.638
34,9600
34,9000
-0,17%
706.475.375
24.677.184.849
Acciona Energia
15,9000
-0,31%
133.464
17:11:01
852
0,06%
15,9100
1.446
-0,06%
15,8900
ANE
-10,67%
-2,03%
-11,52%
-16,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
2.122.078
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,3000
0,53%
323.313
17:11:06
2.743
0,08%
13,3100
1.833
0,00%
13,3000
ENG
12,90%
0,04%
2,70%
6,85%
-12,09%
2,40%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.300.063
13,2300
13,2450
0,11%
261.990.074
3.484.467.984
Endesa
25,4200
0,59%
540.127
17:11:29
1.395
0,00%
25,4200
3.096
-0,04%
25,4100
ELE
25,36%
0,20%
8,39%
55,33%
57,01%
156,33%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
13.730.028
25,2700
25,2500
-0,08%
1.058.752.117
26.913.478.814
Ferrovial
41,1000
1,26%
163.429
17:11:31
454
0,00%
41,1000
61
-0,02%
41,0900
FER
1,23%
2,63%
-0,56%
21,42%
73,76%
0,00%
2 RESIS.
10 COMPRA
41,1000
1,26%
40,4500
-0,34%
6.716.932
40,5900
40,5000
-0,22%
729.559.951
29.984.913.986
Fluidra
20,2600
-0,20%
160.198
17:11:12
2.178
0,10%
20,2800
2.197
-0,10%
20,2400
FDR
-13,86%
2,07%
-8,93%
3,88%
-12,75%
709,98%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.245.611
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4360
0,50%
830.871
17:11:28
832
0,00%
8,4360
38
-0,02%
8,4340
GRF
-7,78%
2,75%
-8,26%
-2,52%
-48,00%
-54,27%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
7.009.228
8,3940
8,3800
-0,17%
426.129.798
3.594.830.976
Iberdrola
15,2350
-0,81%
3.634.128
17:11:27
10.943
0,03%
15,2400
11.156
-0,03%
15,2300
IBE
16,51%
-0,59%
6,00%
38,64%
67,44%
267,20%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
55.365.940
15,3600
15,3600
0,00%
6.440.561.000
98.121.946.835
Inditex
48,1400
-0,56%
577.487
17:11:30
875
0,00%
48,1400
130
-0,02%
48,1300
ITX
-3,02%
3,32%
3,19%
8,12%
159,42%
113,64%
3 RESIS.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
27.800.224
48,4100
47,9100
-1,03%
3.116.652.000
150.035.627.280
Indra
27,6600
0,58%
349.662
17:11:20
3.013
0,00%
27,6600
1.886
-0,07%
27,6400
IDR
61,94%
-1,43%
4,94%
53,94%
214,17%
161,93%
Sin Inciden.
10 COMPRA
27,6600
0,58%
27,2000
-1,09%
9.671.651
27,5000
27,5200
0,07%
176.654.402
4.886.260.759
Inmob Colonial
5,6850
0,18%
504.730
17:11:21
44
0,00%
5,6850
7.037
-0,09%
5,6800
COL
9,86%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.869.390
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0710
-0,42%
7.455.067
17:11:29
13.864
0,00%
3,0710
9.067
-0,07%
3,0690
IAG
-15,38%
4,79%
-9,80%
51,58%
74,46%
-24,94%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.894.511
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,1500
0,99%
37.267
17:11:29
492
0,00%
51,1500
1.362
-0,10%
51,1000
ROVI
-18,75%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.906.207
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
101.570
17:11:30
1.510
0,13%
29,7000
1.910
0,00%
29,6600
LOG
7,12%
-0,40%
4,88%
25,01%
110,19%
187,23%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
3.012.566
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9300
0,34%
1.039.679
17:11:29
15.769
0,07%
2,9320
8.258
0,00%
2,9300
MAP
19,79%
1,81%
2,59%
37,45%
92,27%
64,41%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
3.046.259
2,9200
2,9260
0,21%
3.079.553.273
9.023.091.090
Merlin Prop
9,7350
0,15%
294.935
17:10:42
1.678
0,10%
9,7450
3.312
0,00%
9,7350
MRL
-4,18%
1,67%
-1,67%
-4,40%
7,58%
26,02%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.871.192
9,7200
9,7050
-0,15%
563.724.899
5.487.861.892
Naturgy
25,9200
1,09%
224.710
17:11:31
4.116
0,08%
25,9400
1.643
0,00%
25,9200
NTGY
13,56%
2,61%
5,44%
14,50%
3,42%
105,71%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.824.483
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,1200
0,75%
117.967
17:11:30
1.380
0,06%
16,1300
272
-0,06%
16,1100
PUIG
-9,62%
8,83%
-0,86%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
1.901.628
16,0000
16,0400
0,25%
174.819.678
2.818.093.209
Red Electrica
19,0100
-0,37%
300.130
17:11:24
2.375
0,05%
19,0200
2.220
-0,05%
19,0000
REE
16,61%
-0,37%
6,14%
25,64%
22,18%
67,62%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.705.471
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5500
0,86%
1.656.857
17:11:29
2.606
0,05%
10,5550
7.098
0,00%
10,5500
REP
-6,05%
4,09%
-12,72%
-24,36%
-4,36%
5,85%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.479.841
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Sacyr
3,1460
0,83%
914.358
17:11:29
9.217
0,00%
3,1460
13.603
-0,06%
3,1440
SCYR
1,42%
1,68%
-4,84%
-2,05%
40,86%
12,49%
2 RESIS.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.876.570
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,8040
2,97%
650.121
17:11:03
1.041
0,09%
6,8100
2.127
0,00%
6,8040
SLR
-12,94%
2,29%
-7,48%
-31,07%
-67,91%
569,95%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.423.423
6,6080
6,6200
0,18%
124.950.876
850.165.760
Telefonica
4,3510
-0,09%
1.997.487
17:11:30
13.619
0,02%
4,3520
2.799
0,00%
4,3510
TEF
10,52%
2,08%
0,44%
13,16%
12,55%
-40,98%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.691.066
4,3550
4,3590
0,09%
5.670.161.554
24.670.872.921
UNICAJA
1,6570
0,73%
7.023.838
17:11:31
4.260
0,06%
1,6580
33.712
0,00%
1,6570
UNI
30,06%
-1,07%
-3,10%
50,36%
102,52%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.638.500
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
MODO PRO
