Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
21/07/2025
OFF:
15 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.405,2
0,17%
163.375.388
17:55:00
0
-
0,0000
0
-
0,0000
INDI
24,24%
0,99%
2,90%
30,11%
76,52%
28,77%
Sin Inciden.
12 COMPRA
14.598,3
1,51%
14.389,5
0,06%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,6000
0,12%
60.390
18:40:01
53
0,83%
170,0000
85
-1,54%
166,0000
ANA
60,37%
-0,71%
13,81%
45,53%
-6,62%
220,06%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,5000
-0,53%
10.181.754
168,4000
169,1000
0,42%
54.856.653
9.248.831.696
Acerinox
10,1400
-0,29%
849.255
18:40:01
1.000
0,39%
10,1800
1.000
-0,89%
10,0500
ACX
13,92%
-1,36%
-3,70%
10,99%
28,05%
52,20%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
8.611.446
10,1700
10,1300
-0,39%
249.335.371
2.528.260.662
ACS
60,4500
-1,06%
337.996
18:40:01
318
1,24%
61,2000
50
-0,17%
60,3500
ACS
29,38%
-1,23%
5,24%
51,77%
201,10%
240,70%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,4000
-1,15%
20.431.858
61,1000
61,1000
0,00%
271.664.594
16.422.124.707
AENA
23,6200
-1,15%
1.285.676
18:40:01
1.000
2,46%
24,2000
200
-0,51%
23,5000
AENA
19,66%
-0,02%
4,13%
34,75%
91,83%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
30.367.667
23,8950
23,9700
0,31%
1.500.000.000
35.430.000.000
Amadeus
71,0800
0,51%
1.253.402
18:40:01
12
2,81%
73,0800
574
-2,22%
69,5000
AMS
5,00%
-2,60%
-1,48%
16,81%
29,12%
100,08%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
89.091.814
70,7200
70,7200
0,00%
450.499.205
32.021.483.491
ArcelorMittal
27,4700
-2,76%
587.065
18:40:01
189
0,91%
27,7200
190
-1,35%
27,1000
MTS
23,71%
-4,81%
2,34%
33,33%
19,89%
16,76%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
16.126.676
28,2500
27,9700
-0,99%
852.809.772
23.426.684.437
Banco Sabadell
3,2410
4,35%
23.002.344
18:40:01
68.960
0,12%
3,2450
30.000
-0,65%
3,2200
SAB
81,12%
9,68%
19,90%
81,39%
520,64%
136,17%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
74.550.597
3,1060
3,1300
0,77%
5.288.229.262
17.139.151.038
Banco Santander
7,5380
-2,03%
35.724.422
18:40:01
8.229
0,82%
7,6000
1.000
-0,24%
7,5200
SAN
71,73%
-0,54%
7,24%
75,97%
249,15%
80,64%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5110
-2,38%
269.290.693
7,6940
7,6960
0,03%
14.885.325.372
112.205.582.654
Bankinter
12,4500
0,81%
1.764.103
18:40:01
800
1,61%
12,6500
100
-1,53%
12,2600
BKT
67,22%
0,97%
12,82%
69,14%
217,90%
262,18%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
21.963.082
12,3500
12,4500
0,81%
898.866.154
11.190.883.617
BBVA
14,5600
7,37%
20.959.978
19:05:06
1.251
-0,41%
14,5000
1.000
-0,07%
14,5500
BBVA
60,11%
12,66%
12,14%
61,67%
304,81%
172,88%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
305.177.280
13,5600
14,0000
3,24%
5.763.285.465
83.913.436.370
Caixabank
8,2500
0,05%
6.891.918
18:40:01
31
0,36%
8,2800
118
0,00%
8,2500
CABK
64,58%
3,96%
12,18%
64,16%
250,93%
241,69%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
56.858.324
8,2460
8,2940
0,58%
7.085.565.456
58.455.915.012
Cellnex Telecom
31,1300
-0,77%
1.208.764
18:40:01
180
1,12%
31,4800
100
-0,42%
31,0000
CLNX
2,03%
-6,46%
-5,92%
-3,67%
-28,81%
125,73%
2 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
37.628.823
31,3700
31,2600
-0,35%
706.475.375
21.992.578.424
Acciona Energia
23,5800
0,17%
299.964
18:40:01
240
0,85%
23,7800
170
-1,19%
23,3000
ANE
35,51%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
7.073.151
23,5400
23,6000
0,25%
324.761.830
7.657.883.951
Enagas
13,1600
-0,53%
842.188
18:40:01
1.522
0,38%
13,2100
500
-0,53%
13,0900
ENG
16,61%
-1,69%
-4,20%
2,06%
-8,51%
10,23%
2 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
11.083.194
13,2300
13,2150
-0,11%
261.990.074
3.447.789.374
Endesa
25,3100
-1,29%
1.483.606
18:40:01
430
1,86%
25,7800
130
-0,55%
25,1700
ELE
28,69%
-0,71%
-5,73%
49,55%
70,18%
152,30%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2800
-1,40%
37.550.068
25,6400
25,6600
0,08%
1.058.752.117
26.797.016.081
Ferrovial
45,0000
-0,84%
783.510
18:40:01
500
2,22%
46,0000
110
-3,47%
43,4400
FER
11,48%
-1,77%
-0,80%
24,35%
79,37%
0,00%
Sin Inciden.
-2 VENTA
46,1900
1,78%
44,9000
-1,06%
35.257.950
45,3800
45,5500
0,37%
733.755.372
33.018.991.740
Fluidra
22,1800
-5,54%
1.091.688
18:40:01
150
1,26%
22,4600
1.825
-1,26%
21,9000
FDR
-4,37%
-5,26%
3,58%
9,31%
34,79%
678,89%
5 SOPOR.
-4 VENTA
23,4600
-0,09%
21,8200
-7,07%
24.213.640
23,4800
23,3600
-0,51%
192.129.070
4.261.422.773
Grifols A
13,1700
-2,55%
2.804.546
18:40:01
306
0,65%
13,2550
100
-0,42%
13,1150
GRF
43,97%
7,54%
26,76%
41,11%
-7,74%
-28,91%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0750
-3,26%
36.935.871
13,5150
13,4600
-0,41%
426.129.798
5.612.129.440
Iberdrola
15,3350
-0,29%
10.124.935
18:40:01
2.000
0,42%
15,4000
3.000
-0,16%
15,3100
IBE
20,25%
0,69%
-3,35%
31,47%
68,04%
247,65%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,2800
-0,65%
155.265.878
15,3800
15,4000
0,13%
6.240.000.000
95.690.400.000
Inditex
42,1900
-1,52%
3.960.949
18:40:01
52
0,26%
42,3000
286
-0,69%
41,9000
ITX
-13,51%
-2,63%
-5,14%
-3,55%
96,80%
74,62%
3 SOPOR.
-12 VENTA
43,1700
0,77%
41,9100
-2,17%
167.112.438
42,8400
43,0600
0,51%
3.116.652.000
131.491.547.880
Indra
36,4800
-0,05%
645.829
18:40:01
440
0,88%
36,8000
184
-0,71%
36,2200
IDR
115,04%
-4,22%
-0,74%
97,35%
325,65%
276,50%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
23.559.842
36,5000
36,9000
1,10%
176.654.402
6.444.352.585
Inmob Colonial
5,8400
-0,43%
1.310.086
18:40:01
1.125
1,54%
5,9300
1.000
-0,34%
5,8200
COL
18,61%
-4,35%
-3,08%
14,01%
2,70%
4,30%
1 SOPOR.
-4 VENTA
5,9300
1,11%
5,8250
-0,68%
7.650.902
5,8650
5,8700
0,09%
627.344.687
3.663.692.972
IAG
4,4000
2,56%
13.209.856
18:40:01
3.500
0,68%
4,4300
2.283
-0,68%
4,3700
IAG
23,15%
1,24%
10,49%
130,54%
221,27%
16,56%
4 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
58.123.366
4,2900
4,3290
0,91%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
54,3000
-1,63%
116.716
18:40:01
500
1,29%
55,0000
55
-0,37%
54,1000
ROVI
-12,27%
-5,16%
0,69%
-38,06%
12,97%
341,69%
3 SOPOR.
-6 VENTA
56,0000
1,45%
54,2000
-1,81%
6.337.679
55,2000
55,5500
0,63%
51.235.762
2.782.101.877
Logista
27,7200
0,22%
235.731
18:40:01
85
0,29%
27,8000
1.200
-0,43%
27,6000
LOG
0,11%
0,36%
-0,14%
9,39%
69,06%
181,66%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
6.534.463
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5640
0,56%
2.974.755
18:40:01
23.760
0,45%
3,5800
600
-0,67%
3,5400
MAP
49,77%
2,70%
2,94%
68,35%
176,96%
132,48%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
10.602.027
3,5440
3,5500
0,17%
3.079.553.273
10.975.527.865
Merlin Prop
12,2100
2,52%
1.838.159
18:40:01
700
1,97%
12,4500
2.500
-0,90%
12,1000
MRL
22,81%
2,61%
9,43%
20,12%
41,91%
65,55%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
22.443.921
11,9100
12,3000
3,27%
563.724.899
6.883.081.017
Naturgy
27,3000
0,66%
460.235
18:40:01
4.715
0,66%
27,4800
148
-0,95%
27,0400
NTGY
22,28%
2,60%
4,05%
32,61%
12,43%
138,21%
3 RESIS.
12 COMPRA
27,4800
1,33%
27,0800
-0,15%
12.564.416
27,1200
27,1000
-0,07%
969.613.801
26.470.456.767
Puig Brands
16,3600
-1,80%
535.649
18:40:01
1.350
1,65%
16,6300
130
-0,49%
16,2800
PUIG
-8,27%
0,06%
-2,45%
-36,63%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,8500
1,14%
16,3500
-1,86%
8.763.218
16,6600
16,7200
0,36%
174.819.678
2.860.049.932
Red Electrica
16,9500
-1,68%
1.393.475
18:40:01
69
2,06%
17,3000
1.350
-0,59%
16,8500
REE
7,51%
-2,47%
-3,43%
8,36%
4,45%
59,37%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
23.619.401
17,2400
17,0500
-1,10%
541.080.000
9.171.306.000
REPSOL
13,2600
-1,60%
6.556.555
18:40:01
25.547
0,15%
13,2800
500
-0,53%
13,1900
REP
22,87%
-1,37%
11,12%
9,18%
32,88%
64,82%
Sin Inciden.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
86.939.919
13,4750
13,4500
-0,19%
1.157.396.053
15.347.071.663
Sacyr
3,6020
-3,17%
3.053.281
18:40:01
11.876
2,72%
3,7000
4.000
-0,61%
3,5800
SCYR
17,65%
-0,99%
3,52%
17,27%
79,45%
62,44%
1 SOPOR.
4 COMPRA
3,7280
0,22%
3,5900
-3,49%
10.997.918
3,7200
3,7120
-0,22%
796.857.798
2.870.281.788
Solaria Energia
11,3100
1,48%
1.463.840
18:40:01
178
0,71%
11,3900
1.182
-0,53%
11,2500
SLR
44,72%
5,28%
14,58%
2,36%
-49,84%
1.105,35%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
16.556.030
11,1450
11,1600
0,13%
124.950.876
1.413.194.408
Telefonica
4,5190
-1,25%
8.987.216
18:40:01
8.200
0,24%
4,5300
80
-0,86%
4,4800
TEF
18,54%
-2,12%
1,48%
15,84%
30,25%
-39,39%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
40.613.229
4,5760
4,5640
-0,26%
5.670.161.554
25.623.460.063
UNICAJA
2,3100
0,26%
5.381.169
18:40:01
8.000
0,87%
2,3300
300
-0,43%
2,3000
UNI
89,80%
10,87%
14,96%
103,51%
228,35%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
12.430.500
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
