Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.857,4
0,01%
41.126.618
13:39:40
0
-
0,0000
0
-
0,0000
INDI
28,14%
3,30%
6,08%
39,69%
77,34%
33,25%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,3000
0,18%
19.011
13:39:14
68
0,06%
171,4000
214
0,00%
171,3000
ANA
62,94%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.256.584
171,0000
171,4000
0,23%
54.856.653
9.396.944.659
Acerinox
10,5200
0,38%
104.119
13:39:15
4.854
0,00%
10,5200
3.413
-0,10%
10,5100
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.095.332
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
51.785
13:38:33
992
0,08%
63,4500
806
-0,08%
63,3500
ACS
35,70%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.283.169
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7900
0,32%
99.864
13:39:27
227
0,04%
24,8000
553
0,00%
24,7900
AENA
25,58%
2,59%
5,99%
43,40%
93,52%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.475.629
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
69,9800
-0,77%
97.222
13:39:35
192
0,03%
70,0000
245
0,00%
69,9800
AMS
3,38%
-0,88%
-2,65%
23,88%
28,97%
101,66%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.803.596
70,5200
70,7200
0,28%
450.499.205
31.525.934.366
ArcelorMittal
28,5400
0,42%
32.214
13:39:29
1.000
0,04%
28,5500
465
0,00%
28,5400
MTS
28,53%
7,78%
-2,89%
44,56%
19,71%
20,26%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
919.388
28,4200
28,4500
0,11%
852.809.772
24.339.190.893
Banco Sabadell
3,3770
1,23%
9.286.751
13:39:27
8.237
0,03%
3,3780
15.659
-0,03%
3,3760
SAB
88,72%
5,97%
15,27%
107,14%
504,41%
149,19%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.361.358
3,3360
3,3600
0,72%
5.288.229.262
17.858.350.218
Banco Santander
7,9710
-0,36%
10.408.049
13:39:36
1.653
0,01%
7,9720
4.742
-0,01%
7,9700
SAN
81,60%
6,68%
10,65%
102,52%
242,17%
92,58%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
82.962.559
8,0000
8,0000
0,00%
14.885.325.372
118.650.928.540
Bankinter
12,8350
0,04%
277.484
13:39:35
448
0,04%
12,8400
2.600
-0,04%
12,8300
BKT
72,39%
2,76%
13,32%
88,22%
211,75%
270,33%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.561.507
12,8300
12,8000
-0,23%
898.866.154
11.536.947.087
BBVA
15,8100
-1,56%
2.723.693
13:39:32
3.617
0,03%
15,8150
3.564
-0,03%
15,8050
BBVA
73,86%
6,82%
22,23%
90,41%
308,33%
192,94%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
43.061.586
16,0600
16,0500
-0,06%
5.763.285.465
91.117.543.202
Caixabank
8,6740
0,74%
2.424.262
13:39:36
1.167
0,02%
8,6760
659
0,00%
8,6740
CABK
73,03%
4,30%
16,24%
87,99%
259,26%
264,31%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
21.028.049
8,6100
8,6500
0,46%
7.085.565.456
61.460.194.765
Cellnex Telecom
29,8800
-0,70%
218.336
13:39:18
993
0,00%
29,8800
849
-0,07%
29,8600
CLNX
-2,06%
-3,82%
-7,13%
-12,89%
-28,26%
102,52%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.523.880
30,0900
30,1800
0,30%
706.475.375
21.109.484.205
Acciona Energia
23,3600
0,17%
42.503
13:38:22
1.299
0,09%
23,3800
1.295
-0,09%
23,3400
ANE
34,25%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
992.870
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Enagas
13,2050
0,19%
134.579
13:39:32
549
0,00%
13,2050
1.005
-0,04%
13,2000
ENG
17,01%
-0,68%
-0,94%
4,96%
-9,23%
9,36%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.777.116
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8400
0,78%
99.271
13:38:46
1.353
0,00%
25,8400
1.270
-0,08%
25,8200
ELE
31,38%
0,86%
-1,30%
53,46%
71,87%
154,16%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.565.163
25,6400
25,7300
0,35%
1.058.752.117
27.358.154.703
Ferrovial
45,4500
0,31%
50.544
13:39:37
133
0,04%
45,4700
2
0,02%
45,4600
FER
12,60%
2,11%
0,84%
29,22%
77,51%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.297.225
45,3100
45,5000
0,42%
733.755.372
33.349.181.657
Fluidra
23,4000
0,78%
65.080
13:39:28
1.053
0,09%
23,4200
996
0,00%
23,4000
FDR
0,89%
7,84%
4,38%
12,23%
38,70%
725,62%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.522.872
23,2200
23,2400
0,09%
192.129.070
4.495.820.238
Grifols A
12,4450
-1,31%
637.827
13:39:36
20
0,04%
12,4500
1.057
0,00%
12,4450
GRF
36,04%
-3,91%
6,93%
41,68%
-10,22%
-32,80%
3 SOPOR.
nEUTRAL
12,6900
0,63%
12,4300
-1,43%
7.937.757
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Iberdrola
15,7050
0,51%
834.597
13:39:39
3.733
0,03%
15,7100
3.519
0,00%
15,7050
IBE
23,15%
1,39%
0,90%
35,73%
66,78%
258,48%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
13.107.346
15,6250
15,6800
0,35%
6.240.000.000
97.999.200.000
Inditex
42,1900
-0,07%
121.378
13:39:27
121
-0,02%
42,1800
373
-0,05%
42,1700
ITX
-13,51%
1,89%
-2,93%
-1,62%
84,78%
73,25%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
5.120.938
42,2200
42,5300
0,73%
3.116.652.000
131.491.547.880
Indra
34,6400
-0,23%
262.181
13:39:03
1.466
0,12%
34,6800
1.292
0,00%
34,6400
IDR
104,20%
-4,31%
-9,08%
108,72%
322,35%
257,14%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.081.950
34,7200
34,6400
-0,23%
176.654.402
6.119.308.485
Inmob Colonial
5,8300
-0,60%
219.290
13:39:23
3.769
0,09%
5,8350
4.986
0,00%
5,8300
COL
18,40%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.278.461
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3880
1,60%
4.295.337
13:39:38
1.244
0,05%
4,3900
9.339
0,00%
4,3880
IAG
22,81%
1,46%
3,10%
132,15%
222,32%
13,72%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
18.847.939
4,3190
4,3400
0,49%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
54,0000
0,56%
20.436
13:39:13
272
0,00%
54,0000
921
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.103.544
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
94.556
13:39:03
2.704
0,00%
29,0000
2.109
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.742.124
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7680
1,02%
553.003
13:39:35
8.864
0,05%
3,7700
4.954
-0,05%
3,7660
MAP
58,35%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.083.715
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1500
0,23%
130.029
13:39:23
2.999
0,08%
13,1600
3.484
-0,08%
13,1400
MRL
32,26%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.709.881
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,7200
1,14%
160.576
13:39:08
3.280
0,07%
26,7400
569
0,00%
26,7200
NTGY
19,68%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7200
1,14%
26,4200
0,00%
4.290.591
26,4200
26,5000
0,30%
969.613.801
25.908.080.763
Puig Brands
15,8500
-0,44%
236.418
13:39:22
1.663
0,06%
15,8600
787
-0,06%
15,8400
PUIG
-11,13%
-0,75%
-4,47%
-31,97%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8400
-0,50%
3.747.225
15,9200
16,0000
0,50%
174.819.678
2.770.891.896
Red Electrica
16,3300
0,00%
78.400
13:39:21
3.944
0,06%
16,3400
3.201
-0,06%
16,3200
REE
3,58%
-1,57%
-6,37%
4,72%
0,67%
52,65%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.280.272
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,3500
1,33%
943.586
13:39:32
1.033
0,00%
13,3500
2.017
-0,04%
13,3450
REP
23,70%
3,41%
2,69%
14,00%
29,16%
68,82%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.596.873
13,1750
13,3950
1,67%
1.157.396.053
15.451.237.308
Sacyr
3,7060
0,32%
864.109
13:38:34
7.769
0,05%
3,7080
1.228
0,00%
3,7060
SCYR
21,04%
6,92%
4,27%
29,02%
75,83%
75,00%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.202.388
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9800
1,10%
524.402
13:39:02
1.164
0,00%
11,9800
472
-0,04%
11,9750
SLR
53,29%
4,26%
18,15%
10,01%
-47,04%
1.209,29%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
6.282.336
11,8500
11,8000
-0,42%
124.950.876
1.496.911.494
Telefonica
4,7420
0,96%
2.874.529
13:39:28
3.935
0,04%
4,7440
4.421
0,00%
4,7420
TEF
24,39%
3,42%
5,89%
26,06%
38,95%
-36,72%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
13.631.017
4,6970
4,7000
0,06%
5.670.161.554
26.887.906.089
UNICAJA
2,3840
-0,67%
2.137.731
13:39:33
6.397
0,08%
2,3860
19.010
0,00%
2,3840
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.096.351
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
