Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/04/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.515,9
-0,02%
61.067.557
16:36:50
0
-
0,0000
0
-
0,0000
INDI
16,57%
0,93%
8,61%
23,57%
62,11%
20,85%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,9000
-2,08%
47.373
16:36:46
57
0,08%
127,0000
401
0,00%
126,9000
ANA
16,74%
0,00%
10,37%
16,06%
-22,37%
153,44%
3 SOPOR.
8 COMPRA
130,9000
1,00%
126,7000
-2,24%
6.011.634
129,6000
130,2000
0,46%
54.856.653
6.961.309.266
Acerinox
10,2200
-1,16%
358.227
16:36:54
1.673
0,00%
10,2200
5.054
-0,10%
10,2100
ACX
11,63%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.661.080
10,3400
10,3700
0,29%
249.335.371
2.548.207.492
ACS
56,4000
-1,48%
117.863
16:36:41
1.332
0,00%
56,4000
797
-0,09%
56,3500
ACS
17,53%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.647.473
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,6000
1,22%
26.029
16:36:50
198
0,00%
232,6000
176
-0,09%
232,4000
AENA
17,83%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.054.345
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,7400
0,60%
203.568
16:36:53
1.238
0,03%
70,7600
1.140
-0,03%
70,7200
AMS
4,50%
2,29%
4,97%
21,55%
22,25%
102,22%
Sin Inciden.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
14.400.400
70,3200
70,5000
0,26%
450.499.205
31.868.313.762
ArcelorMittal
26,5200
-1,45%
170.387
16:36:54
646
0,04%
26,5300
935
-0,04%
26,5100
MTS
18,55%
0,49%
16,57%
10,59%
4,13%
-1,20%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.518.663
26,9100
26,9100
0,00%
852.809.772
22.616.515.153
Banco Sabadell
2,5100
-1,34%
8.859.249
16:36:52
11.134
0,04%
2,5110
8.214
0,00%
2,5100
SAB
40,27%
-4,05%
8,94%
45,18%
341,38%
68,78%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
22.236.715
2,5440
2,5450
0,04%
5.387.690.082
13.523.102.106
Banco Santander
6,3400
-0,69%
12.479.028
16:36:54
5.302
0,02%
6,3410
150.000
-0,02%
6,3390
SAN
44,44%
-1,73%
17,04%
43,89%
169,64%
44,50%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
79.117.038
6,3840
6,3900
0,09%
15.152.492.322
96.066.801.321
Bankinter
10,5700
0,48%
567.366
16:36:54
4.264
0,09%
10,5800
1.555
0,00%
10,5700
BKT
40,04%
1,39%
18,99%
52,62%
149,03%
219,97%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.997.059
10,5200
10,5750
0,52%
898.866.154
9.501.015.248
BBVA
12,4250
-0,12%
3.224.690
16:36:54
2.856
0,00%
12,4250
9.615
-0,04%
12,4200
BBVA
36,64%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
40.066.773
12,4400
12,4400
0,00%
5.763.285.465
71.608.821.903
Caixabank
6,9160
0,90%
4.367.260
16:36:52
6.463
0,00%
6,9160
8.300
-0,03%
6,9140
CABK
37,96%
-1,09%
15,25%
51,85%
191,25%
169,52%
1 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
30.203.970
6,8540
6,8880
0,50%
7.174.937.846
49.621.870.143
Cellnex Telecom
35,2700
-0,70%
496.257
16:36:41
636
0,03%
35,2800
1.783
-0,03%
35,2600
CLNX
15,60%
0,14%
4,01%
8,26%
-15,56%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2500
-0,76%
17.502.984
35,5200
35,2600
-0,73%
706.475.375
24.917.386.476
Acciona Energia
16,1700
-1,22%
111.818
16:36:43
1.577
0,06%
16,1800
1.859
-0,12%
16,1500
ANE
-9,16%
-1,04%
0,50%
-17,42%
-50,30%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.808.097
16,3700
16,4600
0,55%
324.761.830
5.251.398.791
Enagas
13,7650
1,29%
418.067
16:36:47
1.405
0,04%
13,7700
1.693
-0,04%
13,7600
ENG
16,85%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.754.692
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5600
0,91%
233.044
16:36:53
113
0,04%
26,5700
852
0,00%
26,5600
ELE
30,98%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.189.649
26,3200
26,5300
0,80%
1.058.752.117
28.120.456.228
Ferrovial
43,4800
-0,28%
175.151
16:36:52
957
0,02%
43,4900
415
-0,02%
43,4700
FER
7,09%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.615.565
43,6000
43,7000
0,23%
729.559.951
31.721.266.669
Fluidra
20,7800
-0,95%
165.182
16:36:42
872
0,00%
20,7800
1.365
-0,19%
20,7400
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.432.482
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3420
-2,39%
845.217
16:36:54
384
0,02%
8,3440
10
0,00%
8,3420
GRF
-8,81%
-0,26%
2,74%
-12,42%
-55,23%
-50,92%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
7.050.800
8,5460
8,5600
0,16%
426.129.798
3.554.774.775
Iberdrola
15,9350
0,00%
1.899.573
16:36:51
7.969
0,03%
15,9400
326
0,00%
15,9350
IBE
21,86%
1,02%
5,22%
42,99%
70,58%
293,60%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
30.269.696
15,9350
15,9600
0,16%
6.440.561.000
102.630.339.535
Inditex
47,5500
-0,46%
347.215
16:36:52
203
-0,02%
47,5400
1.026
-0,06%
47,5200
ITX
-2,52%
1,02%
8,01%
14,58%
160,29%
120,95%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,4400
-0,69%
16.510.073
47,7700
48,0700
0,63%
3.116.652.000
148.196.802.600
Indra
29,2600
-1,22%
1.631.875
16:36:51
2.267
0,07%
29,2800
664
-0,07%
29,2400
IDR
71,31%
7,04%
10,11%
50,85%
223,18%
195,50%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
47.748.663
29,6200
29,2200
-1,35%
176.654.402
5.168.907.803
Inmob Colonial
5,8650
0,77%
376.351
16:36:30
5.000
0,09%
5,8700
6.050
-0,09%
5,8600
COL
13,33%
3,26%
8,23%
7,71%
-17,21%
7,36%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.207.299
5,8200
5,8300
0,17%
627.344.687
3.679.376.589
IAG
3,3400
1,37%
6.282.224
16:36:53
19.095
0,03%
3,3410
1.612
-0,06%
3,3380
IAG
-7,96%
8,17%
18,54%
58,03%
117,82%
-10,56%
2 RESIS.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
20.982.628
3,2950
3,3210
0,79%
4.971.476.010
16.604.729.873
Labor Farmac Rovi
52,1500
-0,38%
52.583
16:36:32
1.324
0,00%
52,1500
558
-0,19%
52,0500
ROVI
-17,16%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.742.203
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7200
0,00%
140.654
16:36:47
2.223
0,07%
30,7400
923
0,00%
30,7200
LOG
10,95%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.320.891
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2700
1,62%
1.600.519
16:36:53
9.588
0,06%
3,2720
2.074
0,00%
3,2700
MAP
33,69%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.233.697
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,3200
1,28%
353.318
16:36:52
5.376
0,00%
10,3200
2
-0,10%
10,3100
MRL
1,57%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.646.242
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1600
0,00%
117.931
16:36:52
2.459
0,08%
26,1800
121
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.085.075
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,6800
-1,42%
175.635
16:36:45
886
0,00%
16,6800
470
-0,12%
16,6600
PUIG
-6,48%
-0,12%
10,65%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.929.592
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,9000
0,39%
498.875
16:36:51
3.105
0,06%
17,9100
14.351
0,00%
17,9000
REE
9,80%
-6,88%
-4,89%
19,00%
12,49%
67,27%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.929.863
17,8300
17,8500
0,11%
541.080.000
9.685.332.000
REPSOL
10,9800
1,24%
2.271.074
16:36:54
4.585
0,05%
10,9850
5.474
0,00%
10,9800
REP
-2,22%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.936.393
10,8450
10,9500
0,97%
1.157.396.053
12.708.208.662
Sacyr
3,3200
1,22%
1.264.723
16:36:47
11.360
0,12%
3,3240
1.236
0,00%
3,3200
SCYR
7,03%
3,36%
13,55%
1,44%
48,21%
16,70%
3 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.198.880
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3480
-2,55%
472.373
16:36:51
1.164
0,03%
6,3500
2.433
-0,09%
6,3420
SLR
-18,77%
-5,96%
-5,03%
-38,53%
-68,81%
574,89%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.998.624
6,5140
6,5180
0,06%
124.950.876
793.188.161
Telefonica
4,5460
1,63%
2.990.580
16:36:52
12.263
0,04%
4,5480
707
0,00%
4,5460
TEF
15,47%
1,25%
5,46%
14,09%
20,35%
-37,51%
2 RESIS.
12 COMPRA
4,5470
1,65%
4,4760
0,07%
13.595.177
4,4730
4,4840
0,25%
5.670.161.554
25.776.554.424
UNICAJA
1,7590
0,74%
7.711.054
16:36:54
4.254
0,06%
1,7600
4.607
0,00%
1,7590
UNI
44,52%
3,36%
21,90%
53,03%
147,71%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.563.744
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
