Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.010,3
-0,88%
18.250.388
10:23:55
0
-
0,0000
0
-
0,0000
INDI
20,83%
-0,69%
3,32%
25,31%
66,91%
25,52%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
8.704
10:23:44
250
0,07%
149,0000
259
-0,07%
148,8000
ANA
36,98%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
149,2000
0,54%
147,8000
-0,40%
1.296.026
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5700
-1,86%
264.820
10:23:18
529
0,00%
10,5700
2.735
-0,09%
10,5600
ACX
15,45%
-2,41%
5,98%
13,56%
15,26%
24,44%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.799.147
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,4500
-0,35%
23.913
10:23:57
759
0,09%
56,5000
317
0,00%
56,4500
ACS
17,63%
-2,25%
0,27%
48,57%
170,14%
242,21%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.349.889
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
235,4000
-1,51%
10.163
10:23:41
319
0,00%
235,4000
31
-0,08%
235,2000
AENA
19,25%
-2,25%
2,53%
29,58%
88,38%
210,40%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
235,4000
-1,51%
2.392.370
239,0000
236,2000
-1,17%
150.000.000
35.310.000.000
Amadeus
71,5800
-3,30%
76.899
10:23:56
560
0,06%
71,6200
380
-0,03%
71,5600
AMS
5,74%
-3,65%
4,89%
10,33%
37,74%
122,34%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,5600
-3,32%
5.504.430
74,0200
73,5200
-0,68%
450.499.205
32.246.733.094
ArcelorMittal
26,2100
-2,57%
39.644
10:23:42
904
0,08%
26,2300
8.470
-0,04%
26,2000
MTS
18,03%
-1,83%
-0,85%
17,52%
0,48%
-5,68%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2100
-2,57%
1.039.069
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Banco Sabadell
2,7830
-0,78%
1.754.516
10:23:55
9.317
0,07%
2,7850
20.491
0,00%
2,7830
SAB
55,53%
0,83%
6,25%
63,39%
322,09%
80,28%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
4.882.818
2,8050
2,7900
-0,53%
5.387.690.082
14.993.941.498
Banco Santander
6,8970
-0,93%
2.755.460
10:23:55
200
0,04%
6,9000
2.379
0,01%
6,8980
SAN
57,13%
-0,62%
3,82%
55,98%
189,19%
58,21%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
19.004.408
6,9620
6,9000
-0,89%
14.885.325.372
102.664.089.091
Bankinter
11,0300
-1,03%
137.451
10:23:55
550
0,05%
11,0350
2.450
-0,05%
11,0250
BKT
46,13%
-1,08%
0,64%
51,58%
138,45%
224,01%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.516.085
11,1450
11,0500
-0,85%
898.866.154
9.914.493.679
BBVA
13,0500
-1,55%
443.531
10:23:55
400
0,11%
13,0650
1.856
0,08%
13,0600
BBVA
43,51%
-0,38%
1,99%
46,08%
270,33%
149,23%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
5.788.080
13,2550
13,1200
-1,02%
5.763.285.465
75.210.875.318
Caixabank
7,2920
-1,03%
764.782
10:23:55
3.398
0,14%
7,3020
942
0,08%
7,2980
CABK
45,46%
-1,14%
0,47%
53,37%
182,62%
176,92%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.576.790
7,3680
7,3040
-0,87%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,1100
-1,43%
124.400
10:23:56
202
-0,03%
33,1000
1.106
-0,09%
33,0800
CLNX
8,52%
-2,97%
-1,08%
1,57%
-18,79%
133,69%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0500
-1,61%
4.118.884
33,5900
33,5200
-0,21%
706.475.375
23.391.399.666
Acciona Energia
19,7800
-0,25%
26.123
10:23:13
1.012
0,15%
19,8100
1.215
0,00%
19,7800
ANE
11,12%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7300
-0,50%
516.713
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,2250
0,57%
64.334
10:23:45
4.571
0,04%
14,2300
1.337
-0,04%
14,2200
ENG
20,76%
0,82%
6,68%
10,73%
-11,46%
19,52%
Sin Inciden.
12 COMPRA
14,2250
0,57%
14,1350
-0,07%
915.151
14,1450
14,2000
0,39%
261.990.074
3.726.808.803
Endesa
27,0400
0,78%
48.716
10:23:55
56
-0,04%
27,0300
1.030
-0,07%
27,0200
ELE
33,35%
0,04%
5,67%
55,70%
66,36%
203,98%
Sin Inciden.
12 COMPRA
27,0500
0,82%
26,8300
0,00%
1.317.281
26,8300
26,8400
0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,6700
-0,47%
16.322
10:23:55
59
0,00%
44,6700
237
-0,04%
44,6500
FER
10,67%
-0,11%
2,91%
27,47%
88,28%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
729.104
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,7400
-1,81%
55.677
10:23:55
1.073
0,09%
21,7600
2.316
-0,09%
21,7200
FDR
-7,57%
-0,64%
6,97%
0,74%
10,65%
728,70%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.210.418
22,1400
22,0200
-0,54%
192.129.070
4.176.885.982
Grifols A
10,4800
0,14%
450.452
10:23:57
1.328
0,00%
10,4800
426
-0,05%
10,4750
GRF
14,56%
3,97%
28,91%
16,21%
-42,56%
-37,95%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.720.737
10,4650
10,4650
0,00%
426.129.798
4.465.840.283
Iberdrola
16,2650
0,71%
731.721
10:23:57
997
0,00%
16,2650
2.408
-0,03%
16,2600
IBE
24,38%
1,95%
4,81%
40,77%
80,06%
280,22%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
11.901.442
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,2500
-1,72%
327.331
10:23:54
160
0,02%
46,2600
544
-0,02%
46,2400
ITX
-5,19%
-2,61%
-0,65%
4,85%
125,32%
98,43%
5 SOPOR.
-12 VENTA
46,9100
-0,32%
46,2200
-1,78%
15.139.059
47,0600
46,7500
-0,66%
3.116.652.000
144.145.155.000
Indra
35,3000
0,28%
135.746
10:23:51
2.478
0,17%
35,3600
140
0,06%
35,3200
IDR
106,67%
1,21%
16,64%
70,23%
244,97%
305,51%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.791.834
35,2000
35,2200
0,06%
176.654.402
6.235.900.391
Inmob Colonial
6,2100
-0,88%
189.472
10:23:56
4.000
0,08%
6,2150
3.915
0,00%
6,2100
COL
20,00%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.176.621
6,2650
6,2750
0,16%
627.344.687
3.895.810.506
IAG
3,8690
-3,47%
6.442.662
10:23:57
16.753
0,03%
3,8700
5.352
-0,08%
3,8660
IAG
6,61%
-3,06%
10,29%
97,65%
175,66%
6,58%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8630
-3,62%
24.926.659
4,0080
3,9460
-1,55%
4.971.476.010
19.234.640.683
Labor Farmac Rovi
56,1500
-0,62%
7.944
10:22:58
616
0,09%
56,2000
354
-0,09%
56,1000
ROVI
-10,80%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
446.056
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1600
-0,35%
36.126
10:23:56
907
0,07%
28,1800
1.339
-0,07%
28,1400
LOG
1,70%
-0,92%
-0,14%
14,32%
94,23%
178,92%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.017.308
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3180
-1,07%
276.530
10:23:57
6.012
0,06%
3,3200
7.303
-0,06%
3,3160
MAP
39,44%
-0,60%
2,05%
62,87%
141,33%
104,38%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
917.527
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7800
-1,55%
66.110
10:23:13
1.877
0,00%
10,7800
1.825
-0,19%
10,7600
MRL
8,42%
1,51%
6,85%
4,62%
31,38%
42,91%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
712.666
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3000
0,23%
19.873
10:23:41
2.280
0,15%
26,3400
938
0,00%
26,3000
NTGY
15,23%
1,62%
2,02%
30,25%
11,62%
106,71%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
522.660
26,2400
26,1800
-0,23%
969.613.801
25.500.842.966
Puig Brands
17,1100
-0,52%
39.987
10:23:41
319
0,00%
17,1100
391
-0,12%
17,0900
PUIG
-4,07%
-0,41%
1,06%
-35,32%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
684.178
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,9900
0,84%
55.937
10:23:53
148
0,00%
17,9900
2.538
-0,06%
17,9800
REE
10,35%
-1,05%
1,70%
12,73%
14,41%
65,43%
1 RESIS.
nEUTRAL
17,9900
0,84%
17,8800
0,22%
1.006.307
17,8400
17,8800
0,22%
541.080.000
9.734.029.200
REPSOL
12,3250
1,15%
735.070
10:23:55
367
0,04%
12,3300
2.031
0,00%
12,3250
REP
9,76%
3,31%
9,41%
-8,16%
-4,93%
31,54%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
9.059.738
12,1850
12,2900
0,86%
1.157.396.053
14.264.906.353
Sacyr
3,5100
-1,13%
339.841
10:23:55
3.439
0,06%
3,5120
9.641
-0,06%
3,5080
SCYR
13,16%
0,52%
5,78%
8,19%
51,41%
31,12%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.192.842
3,5500
3,5500
0,00%
796.857.798
2.796.970.871
Solaria Energia
8,8300
0,91%
296.001
10:23:55
10
0,14%
8,8420
1.075
0,02%
8,8320
SLR
12,99%
-6,65%
38,16%
-23,11%
-58,95%
825,86%
Sin Inciden.
10 COMPRA
8,8520
1,17%
8,7200
-0,34%
2.613.689
8,7500
8,7360
-0,16%
124.950.876
1.103.316.235
Telefonica
4,6280
0,41%
960.278
10:23:55
4.300
0,00%
4,6280
1.201
-0,04%
4,6260
TEF
17,55%
-0,67%
3,44%
16,35%
25,45%
-35,30%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.444.167
4,6090
4,5990
-0,22%
5.670.161.554
26.241.507.672
UNICAJA
1,9180
-0,36%
509.952
10:23:55
19.814
0,16%
1,9210
11.614
0,05%
1,9190
UNI
57,59%
1,32%
6,49%
66,36%
164,32%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
978.088
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
MODO PRO
