Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.032,5
0,27%
12.984.195
10:42:55
0
-
0,0000
0
-
0,0000
INDI
21,02%
0,05%
0,67%
25,74%
76,02%
22,09%
Sin Inciden.
8 COMPRA
14.063,1
0,49%
14.014,9
0,15%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
160,3000
0,69%
12.640
10:42:44
311
0,12%
160,5000
169
0,00%
160,3000
ANA
52,47%
3,88%
13,97%
43,27%
-2,32%
203,13%
Sin Inciden.
12 COMPRA
160,8000
1,01%
159,6000
0,25%
2.026.192
159,2000
160,1000
0,57%
54.856.653
8.793.521.476
Acerinox
10,6700
-0,19%
103.969
10:42:56
3.123
0,19%
10,6900
3.439
0,00%
10,6700
ACX
16,54%
-3,87%
0,47%
15,19%
44,62%
50,90%
Sin Inciden.
nEUTRAL
10,7200
0,28%
10,6000
-0,84%
1.109.349
10,6900
10,7200
0,28%
249.335.371
2.660.408.409
ACS
58,4000
0,52%
21.643
10:42:40
1.172
0,00%
58,4000
895
-0,17%
58,3000
ACS
25,00%
3,54%
7,02%
55,22%
213,33%
235,34%
1 RESIS.
12 COMPRA
58,5500
0,77%
58,1500
0,09%
1.263.951
58,1000
58,4500
0,60%
271.664.594
15.865.212.290
AENA
23,4450
-0,68%
46.101
10:42:56
57
0,02%
23,4500
112
0,00%
23,4450
AENA
18,77%
0,32%
1,45%
23,19%
91,00%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,4400
-0,70%
1.080.838
23,6050
23,7500
0,61%
1.500.000.000
35.167.500.000
Amadeus
70,8600
0,11%
39.586
10:42:56
95
0,03%
70,8800
119
0,00%
70,8600
AMS
4,68%
-1,17%
0,85%
16,72%
33,82%
107,23%
Sin Inciden.
-2 VENTA
71,1800
0,57%
70,6600
-0,17%
2.805.064
70,7800
71,0200
0,34%
450.499.205
31.922.373.666
ArcelorMittal
28,1400
-0,32%
35.037
10:42:48
1.668
0,04%
28,1500
922
-0,07%
28,1200
MTS
26,72%
-4,18%
4,80%
35,22%
34,03%
20,10%
1 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
985.941
28,2300
28,0400
-0,67%
852.809.772
23.998.066.984
Banco Sabadell
2,9120
0,62%
2.212.634
10:42:57
19.115
0,00%
2,9120
2.603
-0,03%
2,9110
SAB
62,74%
-0,82%
3,53%
62,57%
458,89%
97,62%
Sin Inciden.
6 COMPRA
2,9350
1,42%
2,8980
0,14%
6.443.190
2,8940
2,9250
1,07%
5.288.229.262
15.399.323.611
Banco Santander
7,2990
0,12%
2.095.231
10:42:56
2.585
0,03%
7,3010
1.137
0,00%
7,2990
SAN
66,29%
0,82%
4,44%
68,54%
240,79%
63,15%
Sin Inciden.
10 COMPRA
7,3220
0,44%
7,2650
-0,34%
15.293.091
7,2900
7,2700
-0,27%
14.885.325.372
108.647.989.890
Bankinter
11,3050
0,22%
118.316
10:42:41
2.920
0,04%
11,3100
1.837
-0,04%
11,3000
BKT
51,84%
-0,26%
2,83%
47,33%
190,04%
220,05%
Sin Inciden.
6 COMPRA
11,3950
1,02%
11,3050
0,22%
1.337.562
11,2800
11,3700
0,80%
898.866.154
10.161.681.871
BBVA
12,8250
0,43%
354.997
10:42:56
3.601
-0,04%
12,8200
7.649
-0,12%
12,8100
BBVA
41,03%
-1,04%
-2,10%
37,88%
281,30%
135,19%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7450
-0,20%
4.552.837
12,7700
12,8500
0,63%
5.763.285.465
73.914.136.089
Caixabank
7,4400
0,46%
381.666
10:42:56
3.444
0,00%
7,4400
4.035
-0,05%
7,4360
CABK
48,42%
-0,56%
0,73%
46,69%
239,44%
189,21%
Sin Inciden.
-2 VENTA
7,4640
0,78%
7,4000
-0,08%
2.839.595
7,4060
7,4360
0,41%
7.085.565.456
52.716.606.993
Cellnex Telecom
32,6700
0,43%
141.700
10:42:56
951
0,03%
32,6800
779
-0,03%
32,6600
CLNX
7,08%
1,30%
-0,52%
0,40%
-19,88%
133,10%
Sin Inciden.
-4 VENTA
32,8000
0,83%
32,5000
-0,09%
4.629.339
32,5300
32,6600
0,40%
706.475.375
23.080.550.501
Acciona Energia
23,9400
1,70%
109.803
10:42:42
1.726
0,08%
23,9600
1.399
-0,08%
23,9200
ANE
37,58%
6,28%
29,18%
29,43%
-35,41%
0,00%
3 RESIS.
12 COMPRA
24,0200
2,04%
23,6000
0,25%
2.628.684
23,5400
23,6400
0,42%
324.761.830
7.774.798.210
Enagas
13,3250
0,19%
51.921
10:42:56
1.140
0,00%
13,3250
157
-0,04%
13,3200
ENG
18,07%
0,08%
-3,21%
3,88%
-4,84%
11,10%
1 RESIS.
-4 VENTA
13,3850
0,64%
13,3150
0,11%
691.847
13,3000
13,3150
0,11%
261.990.074
3.491.017.736
Endesa
25,9500
0,43%
92.393
10:42:58
1.442
0,04%
25,9600
25
0,00%
25,9500
ELE
31,94%
-0,88%
-0,50%
52,14%
75,17%
179,81%
Sin Inciden.
nEUTRAL
26,0500
0,81%
25,9100
0,27%
2.397.598
25,8400
25,9300
0,35%
1.058.752.117
27.474.617.436
Ferrovial
45,2800
-0,13%
30.550
10:42:56
322
0,00%
45,2800
397
-0,04%
45,2600
FER
12,18%
0,49%
3,24%
20,42%
81,16%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,2100
-0,29%
1.383.304
45,3400
45,5400
0,44%
733.755.372
33.224.443.244
Fluidra
22,4600
0,81%
31.161
10:42:30
2.566
0,09%
22,4800
1.485
-0,09%
22,4400
FDR
-3,16%
0,27%
7,14%
17,09%
31,29%
761,13%
1 RESIS.
12 COMPRA
22,5400
1,17%
22,3600
0,36%
699.876
22,2800
22,4200
0,63%
192.129.070
4.315.218.912
Grifols A
12,1800
-0,41%
487.145
10:42:47
1.972
0,08%
12,1900
2.057
0,00%
12,1800
GRF
33,14%
4,69%
17,25%
31,57%
-24,88%
-32,97%
Sin Inciden.
12 COMPRA
12,3600
1,06%
12,1600
-0,57%
5.933.426
12,2300
12,2600
0,25%
426.129.798
5.190.260.940
Iberdrola
15,6500
0,38%
312.693
10:42:58
2.695
0,00%
15,6500
6.081
-0,06%
15,6400
IBE
22,72%
0,39%
-1,01%
37,48%
82,33%
255,10%
Sin Inciden.
2 COMPRA
15,7150
0,80%
15,6300
0,26%
4.893.645
15,5900
15,6300
0,26%
6.240.000.000
97.656.000.000
Inditex
42,4100
0,21%
178.439
10:42:57
92
0,00%
42,4100
172
-0,02%
42,4000
ITX
-13,06%
-2,33%
-4,57%
-3,26%
93,47%
77,15%
Sin Inciden.
-12 VENTA
42,5700
0,59%
42,2300
-0,21%
7.567.598
42,3200
42,4400
0,28%
3.116.652.000
132.177.211.320
Indra
38,8600
0,67%
236.587
10:42:58
369
0,00%
38,8600
1.252
-0,05%
38,8400
IDR
129,07%
1,57%
7,34%
97,49%
327,82%
275,43%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,5800
-0,05%
9.193.771
38,6000
38,7400
0,36%
176.654.402
6.864.790.062
Inmob Colonial
5,9000
0,25%
98.455
10:42:53
6.802
0,08%
5,9050
2.726
0,00%
5,9000
COL
19,83%
0,60%
-0,51%
16,13%
10,15%
9,61%
Sin Inciden.
4 COMPRA
5,9200
0,59%
5,8850
0,00%
580.885
5,8850
5,9000
0,25%
627.344.687
3.701.333.653
IAG
4,4470
0,18%
2.286.097
10:42:58
3.903
0,02%
4,4480
2.418
-0,02%
4,4460
IAG
24,46%
4,23%
20,61%
121,60%
242,70%
9,16%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,4200
-0,43%
10.166.273
4,4390
4,4580
0,43%
4.971.476.010
22.108.153.816
Labor Farmac Rovi
53,4000
0,09%
14.971
10:42:56
487
0,19%
53,5000
304
0,00%
53,4000
ROVI
-15,17%
-4,22%
-3,09%
-37,31%
-5,74%
316,60%
Sin Inciden.
-10 VENTA
53,7500
0,75%
53,2500
-0,19%
799.451
53,3500
53,2500
-0,19%
51.235.762
2.735.989.691
Logista
27,1800
0,44%
55.452
10:42:54
1.516
0,00%
27,1800
1.657
-0,15%
27,1400
LOG
-1,84%
-2,51%
-3,34%
5,64%
79,72%
167,95%
Sin Inciden.
-12 VENTA
27,4200
1,33%
27,1200
0,22%
1.507.185
27,0600
27,2000
0,52%
132.750.000
3.608.145.000
Mapfre
3,4400
-0,06%
418.585
10:42:58
4.608
0,06%
3,4420
1.823
0,00%
3,4400
MAP
44,56%
-1,21%
4,00%
67,59%
169,01%
95,27%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4300
-0,35%
1.439.932
3,4420
3,4300
-0,35%
3.079.553.273
10.593.663.259
Merlin Prop
11,5500
-0,09%
68.650
10:42:56
2.372
-0,09%
11,5400
2.222
-0,17%
11,5300
MRL
16,17%
3,13%
4,16%
16,48%
44,65%
55,81%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,5200
-0,35%
792.908
11,5600
11,6000
0,35%
563.724.899
6.511.022.583
Naturgy
26,9800
-0,07%
14.588
10:42:28
1.105
0,07%
27,0000
904
0,00%
26,9800
NTGY
18,21%
-0,52%
1,20%
27,93%
8,78%
116,57%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9000
-0,37%
393.584
27,0000
26,9000
-0,37%
969.613.801
26.160.180.351
Puig Brands
16,1700
0,31%
96.123
10:42:48
255
0,06%
16,1800
190
0,00%
16,1700
PUIG
-9,34%
-2,29%
-3,29%
-37,68%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3200
1,24%
16,1100
-0,06%
1.554.309
16,1200
16,2100
0,56%
174.819.678
2.826.834.193
Red Electrica
17,8500
0,73%
62.535
10:42:31
2.574
0,06%
17,8600
200
0,00%
17,8500
REE
13,22%
2,47%
1,25%
14,53%
17,09%
66,44%
1 RESIS.
12 COMPRA
17,8600
0,79%
17,7800
0,34%
1.116.250
17,7200
17,7800
0,34%
541.080.000
9.658.278.000
REPSOL
13,0600
1,71%
1.251.654
10:42:52
19.822
0,04%
13,0650
6.733
-0,04%
13,0550
REP
21,01%
0,31%
8,24%
5,60%
31,08%
47,63%
2 RESIS.
12 COMPRA
13,0600
1,71%
12,9500
0,86%
16.346.601
12,8400
12,9500
0,86%
1.157.396.053
15.115.592.452
Sacyr
3,5520
0,17%
136.241
10:42:41
9.172
0,00%
3,5520
585
-0,06%
3,5500
SCYR
16,01%
-0,22%
1,14%
13,46%
75,09%
42,62%
Sin Inciden.
12 COMPRA
3,5660
0,56%
3,5500
0,11%
483.928
3,5460
3,5600
0,39%
796.857.798
2.830.438.898
Solaria Energia
10,5050
1,20%
236.299
10:42:45
522
0,05%
10,5100
2.144
-0,05%
10,5000
SLR
34,42%
3,80%
14,38%
-5,69%
-49,50%
942,08%
1 RESIS.
12 COMPRA
10,5350
1,49%
10,4250
0,43%
2.482.321
10,3800
10,4300
0,48%
124.950.876
1.312.608.952
Telefonica
4,4960
0,36%
434.568
10:42:30
6.225
-0,02%
4,4950
6.948
-0,09%
4,4920
TEF
17,94%
0,49%
-1,68%
16,79%
22,42%
-39,43%
1 RESIS.
6 COMPRA
4,5170
0,83%
4,4880
0,18%
1.953.818
4,4800
4,4880
0,18%
5.670.161.554
25.493.046.347
UNICAJA
2,0420
-0,10%
691.466
10:42:56
13.333
0,00%
2,0420
13.863
-0,10%
2,0400
UNI
67,78%
-0,59%
6,49%
64,82%
200,78%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0300
-0,68%
1.411.974
2,0440
2,0540
0,49%
2.571.434.468
5.250.869.184
MODO PRO
