Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
29/06/2025
OFF:
10 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.843,1
0,12%
83.418.111
5:40:07
0
-
0,0000
0
-
0,0000
INDI
28,01%
3,27%
6,04%
39,64%
77,28%
33,21%
1 RESIS.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
170,7000
-0,64%
46.910
5:40:07
575
0,76%
172,0000
85
-1,29%
168,5000
ANA
62,37%
2,76%
10,61%
52,81%
-5,35%
230,51%
Sin Inciden.
12 COMPRA
171,0000
-0,47%
168,5000
-1,92%
8.007.537
171,8000
170,8000
-0,58%
54.856.653
9.364.030.667
Acerinox
10,4900
-0,57%
502.895
5:40:07
57
0,57%
10,5500
4.000
-0,38%
10,4500
ACX
17,86%
5,12%
-2,97%
21,67%
31,26%
52,78%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
5.275.369
10,5500
10,6000
0,47%
249.335.371
2.615.528.042
ACS
63,1500
1,45%
280.582
5:40:07
16
0,32%
63,3500
1.130
-2,45%
61,6000
ACS
35,16%
6,23%
11,78%
68,09%
207,18%
245,91%
3 RESIS.
12 COMPRA
63,2500
1,61%
61,8500
-0,64%
17.718.753
62,2500
62,6000
0,56%
271.664.594
17.155.619.111
AENA
24,7300
1,02%
760.714
5:40:08
125
0,28%
24,8000
100
-0,53%
24,6000
AENA
25,28%
2,30%
5,69%
43,00%
92,97%
0,00%
2 RESIS.
12 COMPRA
24,7700
1,18%
24,5400
0,25%
18.812.457
24,4800
24,6000
0,49%
1.500.000.000
37.095.000.000
Amadeus
70,5800
-0,45%
463.614
5:40:07
3
2,32%
72,2200
105
-1,11%
69,8000
AMS
4,27%
0,09%
-1,70%
25,09%
30,22%
103,62%
1 SOPOR.
-8 VENTA
71,3400
0,62%
70,5200
-0,54%
32.721.876
70,9000
71,0800
0,25%
450.499.205
31.796.233.889
ArcelorMittal
28,4600
-1,21%
142.083
5:40:07
500
1,55%
28,9000
1.000
-0,39%
28,3500
MTS
28,17%
7,29%
-3,33%
43,90%
19,16%
19,71%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,3000
-1,77%
4.043.682
28,8100
29,0000
0,66%
852.809.772
24.270.966.111
Banco Sabadell
3,3300
0,51%
11.144.908
5:40:07
14.800
0,24%
3,3380
6.014
-0,24%
3,3220
SAB
86,10%
4,74%
13,93%
104,75%
497,42%
146,31%
2 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
37.112.544
3,3130
3,3450
0,97%
5.288.229.262
17.609.803.442
Banco Santander
7,9790
0,30%
19.951.706
5:40:07
11.147
0,26%
8,0000
740
-0,49%
7,9400
SAN
81,78%
6,95%
10,93%
103,03%
243,02%
93,06%
1 RESIS.
12 COMPRA
8,0000
0,57%
7,8110
-1,81%
159.194.662
7,9550
7,9600
0,06%
14.885.325.372
118.770.011.143
Bankinter
12,7650
-0,16%
1.151.592
5:40:07
880
1,06%
12,9000
950
-1,14%
12,6200
BKT
71,45%
2,64%
13,19%
88,00%
211,39%
269,90%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
14.700.072
12,7850
12,8300
0,35%
898.866.154
11.474.026.456
BBVA
16,0500
0,69%
6.090.698
5:40:07
902
0,06%
16,0600
2.674
-1,56%
15,8000
BBVA
76,50%
8,51%
24,16%
93,42%
314,78%
197,57%
1 RESIS.
12 COMPRA
16,0700
0,82%
15,7550
-1,16%
97.755.703
15,9400
15,9500
0,06%
5.763.285.465
92.500.731.713
Caixabank
8,5960
-0,21%
5.507.484
5:40:07
3.000
0,51%
8,6400
4.000
-0,07%
8,5900
CABK
71,48%
3,36%
15,20%
86,31%
256,04%
261,04%
Sin Inciden.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
47.342.332
8,6140
8,6380
0,28%
7.085.565.456
60.907.520.660
Cellnex Telecom
30,1100
0,03%
1.019.160
5:40:07
100
0,70%
30,3200
330
-0,33%
30,0100
CLNX
-1,31%
-3,37%
-6,70%
-12,48%
-27,92%
103,46%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
30.686.908
30,1000
30,3100
0,70%
706.475.375
21.271.973.541
Acciona Energia
23,3200
-1,19%
179.284
5:40:08
2.125
1,20%
23,6000
1.203
-1,37%
23,0000
ANE
34,02%
-0,60%
3,09%
18,09%
-39,32%
0,00%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,0600
-2,29%
4.180.903
23,6000
23,6000
0,00%
324.761.830
7.573.445.876
Enagas
13,1700
0,30%
610.168
5:40:07
2.000
0,23%
13,2000
500
0,08%
13,1800
ENG
16,70%
-0,79%
-1,05%
4,84%
-9,33%
9,24%
Sin Inciden.
-2 VENTA
13,1850
0,42%
13,0550
-0,57%
8.035.913
13,1300
13,1650
0,27%
261.990.074
3.450.409.275
Endesa
25,6400
0,59%
492.644
5:40:07
625
0,23%
25,7000
55
-0,74%
25,4500
ELE
30,36%
0,12%
-2,03%
52,33%
70,60%
152,29%
Sin Inciden.
4 COMPRA
25,6500
0,63%
25,4900
0,00%
12.631.392
25,4900
25,5400
0,20%
1.058.752.117
27.146.404.280
Ferrovial
45,2600
0,71%
429.874
5:40:08
1.108
0,18%
45,3400
15
-1,02%
44,8000
FER
12,13%
1,82%
0,55%
28,85%
77,00%
0,00%
1 RESIS.
12 COMPRA
45,3400
0,89%
44,9100
-0,07%
19.456.097
44,9400
45,1700
0,51%
733.755.372
33.209.768.137
Fluidra
23,1800
-0,94%
235.206
5:40:07
350
1,38%
23,5000
180
-1,21%
22,9000
FDR
-0,05%
7,10%
3,66%
11,46%
37,75%
719,97%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
5.452.075
23,4000
23,5000
0,43%
192.129.070
4.453.551.843
Grifols A
12,6150
-1,48%
1.002.029
5:40:07
300
0,99%
12,7400
1.665
-0,04%
12,6100
GRF
37,90%
-2,47%
8,52%
43,79%
-8,89%
-31,80%
3 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
12.640.596
12,8050
12,8300
0,20%
426.129.798
5.375.627.402
Iberdrola
15,5950
0,35%
3.855.765
5:40:07
100
0,29%
15,6400
20
-0,61%
15,5000
IBE
22,28%
0,81%
0,32%
34,95%
65,83%
256,43%
1 RESIS.
10 COMPRA
15,6250
0,55%
15,4500
-0,58%
60.130.655
15,5400
15,6000
0,39%
6.240.000.000
97.312.800.000
Inditex
42,2500
-1,26%
1.114.212
5:40:07
50
0,95%
42,6500
333
-0,09%
42,2100
ITX
-13,39%
2,08%
-2,74%
-1,43%
85,13%
73,58%
1 SOPOR.
-8 VENTA
43,0600
0,63%
42,2200
-1,33%
47.075.457
42,7900
43,0600
0,63%
3.116.652.000
131.678.547.000
Indra
34,5000
-0,35%
886.517
5:40:07
970
1,45%
35,0000
700
-1,16%
34,1000
IDR
103,37%
-4,09%
-8,87%
109,20%
323,32%
257,96%
Sin Inciden.
-4 VENTA
34,7200
0,29%
33,8000
-2,37%
30.584.837
34,6200
34,5200
-0,29%
176.654.402
6.094.576.869
Inmob Colonial
5,8650
-1,01%
472.891
5:40:07
10.400
1,45%
5,9500
1.750
-0,26%
5,8500
COL
19,12%
0,09%
0,09%
13,84%
0,91%
7,08%
1 SOPOR.
nEUTRAL
5,9700
0,76%
5,8500
-1,27%
2.773.506
5,9250
5,9700
0,76%
627.344.687
3.679.376.589
IAG
4,3160
0,30%
6.380.428
5:40:07
775
0,56%
4,3400
5.000
-0,19%
4,3080
IAG
20,79%
-0,23%
1,38%
128,29%
216,97%
11,83%
Sin Inciden.
8 COMPRA
4,3800
1,79%
4,2790
-0,56%
27.537.927
4,3030
4,3120
0,21%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
53,7500
0,00%
128.876
5:40:07
150
2,14%
54,9000
150
0,65%
54,1000
ROVI
-13,16%
1,03%
-1,94%
-28,75%
11,38%
345,36%
Sin Inciden.
-4 VENTA
54,9500
2,23%
53,7000
-0,09%
6.927.085
53,7500
54,4000
1,21%
51.235.762
2.753.922.208
Logista
28,9800
0,35%
235.906
5:40:07
985
0,14%
29,0200
344
-0,21%
28,9200
LOG
4,66%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
6.836.556
28,8800
29,0200
0,48%
132.750.000
3.847.095.000
Mapfre
3,7220
0,22%
1.875.129
5:40:07
300
0,27%
3,7320
12.358
-1,13%
3,6800
MAP
56,41%
4,42%
7,37%
84,36%
172,10%
144,59%
1 RESIS.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
6.979.230
3,7140
3,7140
0,00%
3.079.553.273
11.462.097.282
Merlin Prop
13,1700
-0,68%
904.817
5:40:07
500
0,23%
13,2000
3.100
-0,53%
13,1000
MRL
32,46%
5,47%
17,46%
32,01%
50,43%
65,39%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
11.916.440
13,2600
13,3600
0,75%
563.724.899
7.424.256.920
Naturgy
26,4400
0,84%
397.612
5:40:07
192
0,23%
26,5000
1
-0,15%
26,4000
NTGY
18,42%
-5,30%
-0,41%
27,61%
11,29%
125,77%
Sin Inciden.
nEUTRAL
26,4600
0,92%
26,1600
-0,23%
10.512.861
26,2200
26,2400
0,08%
969.613.801
25.636.588.898
Puig Brands
15,9300
-1,61%
352.198
5:40:08
1.000
0,94%
16,0800
78
-0,19%
15,9000
PUIG
-10,68%
-0,19%
-3,92%
-31,59%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3200
0,80%
15,9200
-1,67%
5.610.514
16,1900
16,3200
0,80%
174.819.678
2.784.877.471
Red Electrica
16,3200
0,12%
539.720
5:40:07
1.000
1,47%
16,5600
645
-0,49%
16,2400
REE
3,51%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2400
-0,37%
8.808.230
16,3000
16,3600
0,37%
541.080.000
8.830.425.600
REPSOL
13,2100
-0,94%
2.067.889
5:40:07
500
0,23%
13,2400
3.000
-0,30%
13,1700
REP
22,40%
2,13%
1,42%
12,59%
27,57%
66,73%
1 SOPOR.
4 COMPRA
13,3500
0,11%
13,1600
-1,31%
27.316.814
13,3350
13,3350
0,00%
1.157.396.053
15.289.201.860
Sacyr
3,6960
0,93%
1.792.342
5:40:07
26.628
0,38%
3,7100
5.000
-1,24%
3,6500
SCYR
20,72%
6,46%
3,82%
28,46%
75,07%
74,25%
1 RESIS.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
6.624.496
3,6620
3,6800
0,49%
796.857.798
2.945.186.421
Solaria Energia
11,8400
2,78%
1.078.517
5:40:07
500
0,17%
11,8600
1.000
-1,60%
11,6500
SLR
51,50%
3,13%
16,86%
8,82%
-47,61%
1.195,08%
4 RESIS.
12 COMPRA
11,8500
2,86%
11,4200
-0,87%
12.769.641
11,5200
11,5200
0,00%
124.950.876
1.479.418.372
Telefonica
4,6970
0,97%
7.014.073
5:40:07
1.000
0,00%
4,6970
2.000
-0,79%
4,6600
TEF
23,21%
2,40%
4,84%
24,81%
37,57%
-37,34%
2 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
32.945.101
4,6520
4,6830
0,67%
5.670.161.554
26.632.748.819
UNICAJA
2,3940
0,67%
4.824.839
5:40:07
400
0,50%
2,4060
15.000
-1,42%
2,3600
UNI
96,70%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
11.550.665
2,3780
2,4000
0,93%
2.571.434.468
6.156.014.116
MODO PRO
