Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,3
0,31%
40.330.534
15:17:06
0
-
0,0000
0
-
0,0000
INDI
16,33%
1,04%
1,08%
24,12%
59,96%
18,53%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
35.659
15:17:07
395
0,08%
129,7000
357
-0,08%
129,5000
ANA
19,23%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.621.406
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3000
0,00%
198.251
15:16:54
5.299
0,00%
10,3000
333
-0,10%
10,2900
ACX
12,50%
1,48%
-6,19%
7,29%
29,46%
32,27%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.041.985
10,3000
10,3300
0,29%
249.335.371
2.568.154.321
ACS
56,8500
0,35%
53.974
15:17:01
926
0,09%
56,9000
432
0,00%
56,8500
ACS
18,46%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.068.422
56,6500
56,5000
-0,26%
271.664.594
15.444.132.169
AENA
228,4000
0,09%
22.330
15:17:07
205
0,09%
228,6000
304
0,00%
228,4000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.100.172
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0800
-0,54%
141.160
15:17:06
489
0,06%
70,1200
569
0,00%
70,0800
AMS
3,53%
0,09%
-3,82%
17,41%
22,45%
95,47%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.892.493
70,4600
70,3200
-0,20%
450.499.205
31.570.984.286
ArcelorMittal
26,8500
-0,81%
43.939
15:16:51
103
-0,07%
26,8300
471
-0,15%
26,8100
MTS
20,03%
3,55%
0,79%
12,15%
2,87%
0,26%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.179.762
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5340
0,16%
5.395.779
15:17:05
12.663
0,04%
2,5350
25.762
-0,04%
2,5330
SAB
41,61%
-3,25%
-3,69%
48,77%
320,97%
63,16%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.672.904
2,5300
2,5210
-0,36%
5.387.690.082
13.652.406.668
Banco Santander
6,3620
0,39%
10.502.613
15:17:06
3.289
0,03%
6,3640
4.144
0,00%
6,3620
SAN
44,94%
0,90%
1,92%
45,03%
162,60%
41,91%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
66.817.624
6,3370
6,4000
0,99%
15.152.492.322
96.400.156.153
Bankinter
10,4750
0,05%
246.522
15:17:06
3.156
0,05%
10,4800
2.756
0,00%
10,4750
BKT
38,78%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4750
0,05%
2.582.318
10,4700
10,5100
0,38%
898.866.154
9.415.622.963
BBVA
12,3350
0,94%
1.227.328
15:17:06
1.369
0,00%
12,3350
4.131
-0,04%
12,3300
BBVA
35,65%
-0,92%
0,76%
35,16%
211,07%
137,53%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
15.139.091
12,2200
12,2100
-0,08%
5.763.285.465
71.090.126.211
Caixabank
6,8740
-0,09%
1.648.249
15:17:07
9.058
0,06%
6,8780
4.469
0,00%
6,8740
CABK
37,13%
0,94%
-1,82%
49,02%
181,23%
159,46%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
11.330.064
6,8800
6,8800
0,00%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,8400
1,64%
564.888
15:17:02
920
0,03%
35,8500
1.453
-0,03%
35,8300
CLNX
17,47%
3,23%
6,78%
12,13%
-17,60%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
20.245.586
35,2600
35,3700
0,31%
706.475.375
25.320.077.440
Acciona Energia
16,2800
2,13%
72.293
15:16:28
972
0,06%
16,2900
747
-0,06%
16,2700
ANE
-8,54%
0,43%
-2,98%
-15,06%
-50,57%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.176.930
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,6050
0,11%
234.715
15:16:56
29
0,00%
13,6050
1.239
-0,04%
13,6000
ENG
15,49%
2,14%
2,71%
10,54%
-9,29%
5,31%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.193.298
13,5900
13,6000
0,07%
261.990.074
3.564.374.957
Endesa
26,4800
0,99%
125.190
15:17:07
15.359
0,08%
26,5000
1.741
0,00%
26,4800
ELE
30,59%
3,43%
6,64%
61,38%
64,21%
182,44%
1 RESIS.
12 COMPRA
26,4800
0,99%
26,2300
0,04%
3.315.031
26,2200
26,2300
0,04%
1.058.752.117
28.035.756.058
Ferrovial
43,4900
-0,73%
106.400
15:17:05
678
0,02%
43,5000
632
-0,02%
43,4800
FER
7,12%
3,18%
2,88%
29,32%
89,02%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.627.336
43,8100
43,7300
-0,18%
729.559.951
31.728.562.269
Fluidra
20,9000
-0,29%
75.377
15:16:54
1.913
0,00%
20,9000
1.539
-0,10%
20,8800
FDR
-11,14%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.575.379
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5260
-0,02%
468.766
15:16:48
468
0,02%
8,5280
48
0,00%
8,5260
GRF
-6,80%
-0,02%
1,55%
-2,63%
-47,78%
-51,28%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5240
-0,05%
3.996.699
8,5280
8,5860
0,68%
426.129.798
3.633.182.658
Iberdrola
15,9250
0,85%
869.049
15:17:06
12.817
0,03%
15,9300
4.664
-0,03%
15,9200
IBE
21,78%
3,17%
4,94%
44,23%
66,97%
285,49%
Sin Inciden.
12 COMPRA
15,9350
0,92%
15,7750
-0,09%
13.839.605
15,7900
15,8200
0,19%
6.440.561.000
102.565.933.925
Inditex
47,5800
-0,69%
241.708
15:17:07
862
0,04%
47,6000
419
0,00%
47,5800
ITX
-2,46%
-0,45%
4,48%
15,73%
163,14%
117,78%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,5800
-0,69%
11.500.467
47,9100
47,9000
-0,02%
3.116.652.000
148.290.302.160
Indra
29,5800
1,09%
602.146
15:17:06
2.151
0,07%
29,6000
1.710
-0,07%
29,5600
IDR
73,19%
9,95%
9,30%
66,37%
222,96%
195,13%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.811.479
29,2600
29,3200
0,21%
176.654.402
5.225.437.211
Inmob Colonial
5,7650
0,09%
245.032
15:15:41
9.320
0,09%
5,7700
8.346
-0,09%
5,7600
COL
11,40%
1,41%
5,78%
7,47%
-20,41%
8,65%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.412.609
5,7600
5,7600
0,00%
627.344.687
3.616.642.121
IAG
3,2750
0,24%
4.674.924
15:16:42
4.293
0,09%
3,2780
5.122
0,03%
3,2760
IAG
-9,75%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.310.376
3,2670
3,2900
0,70%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,4500
0,77%
41.128
15:16:56
1.255
0,10%
52,5000
1.572
-0,10%
52,4000
ROVI
-16,68%
2,35%
3,66%
-35,47%
-10,37%
283,13%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.157.164
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,5400
0,13%
99.668
15:16:43
1.292
0,07%
30,5600
1.465
-0,07%
30,5200
LOG
10,30%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.043.861
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1920
1,14%
883.901
15:16:37
7.382
0,06%
3,1940
10.483
-0,06%
3,1900
MAP
30,50%
0,88%
9,68%
50,66%
131,25%
82,82%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.821.412
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1700
1,19%
149.316
15:16:42
47
0,10%
10,1800
3.956
0,00%
10,1700
MRL
0,10%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.518.544
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,2200
0,92%
38.738
15:16:36
15
0,00%
26,2200
2.990
-0,08%
26,2000
NTGY
14,88%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.015.710
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,8400
-0,88%
127.704
15:16:42
1.076
0,06%
16,8500
197
-0,06%
16,8300
PUIG
-5,58%
3,99%
5,94%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.150.535
16,9900
17,0700
0,47%
174.819.678
2.943.963.378
Red Electrica
17,8800
0,45%
438.720
15:16:34
2.334
0,06%
17,8900
2.230
-0,06%
17,8700
REE
9,68%
-6,48%
-3,66%
18,98%
14,37%
62,82%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
7.844.314
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,9100
1,30%
1.612.597
15:16:48
98
0,00%
10,9100
4.749
-0,05%
10,9050
REP
-2,84%
1,63%
-9,70%
-18,50%
-7,73%
7,97%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.593.433
10,7700
10,7450
-0,23%
1.157.396.053
12.627.190.938
Sacyr
3,2760
0,06%
661.919
15:16:21
12.057
0,06%
3,2780
11.506
-0,06%
3,2740
SCYR
5,61%
1,55%
1,61%
4,03%
44,48%
14,21%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.168.447
3,2740
3,2860
0,37%
796.857.798
2.610.506.146
Solaria Energia
6,5500
2,89%
446.590
15:16:45
206
0,00%
6,5500
1.820
-0,12%
6,5420
SLR
-16,19%
-5,87%
-4,91%
-33,68%
-67,84%
529,04%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.925.165
6,3660
6,3680
0,03%
124.950.876
818.428.238
Telefonica
4,4990
0,07%
1.855.694
15:17:06
6.120
0,02%
4,5000
13.665
-0,02%
4,4980
TEF
14,27%
2,43%
2,93%
14,41%
22,54%
-38,54%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.348.767
4,4960
4,5000
0,09%
5.670.161.554
25.510.056.831
UNICAJA
1,7360
1,88%
6.166.821
15:17:00
22.983
0,06%
1,7370
1.012
0,00%
1,7360
UNI
42,63%
3,46%
3,54%
47,73%
139,55%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
10.705.601
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
