Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.178,5
-1,52%
65.954.315
15:16:30
0
-
0,0000
0
-
0,0000
INDI
22,28%
-0,77%
1,10%
27,85%
73,44%
26,52%
2 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,6000
-1,55%
26.835
15:16:30
195
0,00%
165,6000
273
-0,12%
165,4000
ANA
57,52%
-2,24%
12,05%
43,28%
-8,07%
215,11%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.443.876
168,2000
167,0000
-0,71%
54.856.653
9.084.261.737
Acerinox
9,9900
-1,38%
325.897
15:16:29
142
0,05%
9,9950
725
0,00%
9,9900
ACX
12,24%
-2,82%
-5,12%
9,35%
26,16%
49,95%
3 SOPOR.
-8 VENTA
10,1500
0,20%
9,9850
-1,43%
3.255.711
10,1300
10,0600
-0,69%
249.335.371
2.490.860.356
ACS
59,0500
-2,24%
77.135
15:16:29
1.648
0,08%
59,1000
874
-0,08%
59,0000
ACS
26,39%
-3,43%
2,89%
48,38%
194,37%
233,09%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
59,0500
-2,24%
4.554.822
60,4000
60,2000
-0,33%
271.664.594
16.041.794.276
AENA
23,5450
-0,21%
216.991
15:16:27
1.002
0,02%
23,5500
731
-0,02%
23,5400
AENA
19,28%
-0,34%
3,80%
34,32%
91,22%
0,00%
1 SOPOR.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
5.109.053
23,5950
23,5000
-0,40%
1.500.000.000
35.317.500.000
Amadeus
69,4000
-1,45%
156.743
15:16:30
261
0,03%
69,4200
481
-0,03%
69,3800
AMS
2,52%
-4,15%
-3,05%
14,95%
27,07%
96,90%
3 SOPOR.
-10 VENTA
70,4800
0,09%
69,3600
-1,51%
10.877.964
70,4200
70,0200
-0,57%
450.499.205
31.264.644.827
ArcelorMittal
26,8100
-2,51%
67.720
15:16:30
517
0,11%
26,8400
522
0,00%
26,8100
MTS
20,74%
-7,34%
-0,37%
29,79%
16,71%
13,66%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,7800
-2,62%
1.815.573
27,5000
27,4500
-0,18%
852.809.772
22.863.829.987
Banco Sabadell
3,1290
-3,46%
8.613.286
15:16:34
11.648
0,00%
3,1290
10.218
-0,06%
3,1270
SAB
74,86%
5,41%
15,24%
74,33%
496,51%
126,99%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1270
-3,52%
26.950.972
3,2410
3,2080
-1,02%
5.288.229.262
16.546.869.361
Banco Santander
7,2660
-3,58%
18.902.077
15:16:33
1.929
0,01%
7,2670
3.216
-0,01%
7,2650
SAN
65,54%
-4,45%
3,03%
69,06%
235,43%
73,54%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2630
-3,62%
137.342.491
7,5360
7,4090
-1,69%
14.885.325.372
108.156.774.153
Bankinter
12,3050
-1,56%
401.759
15:16:27
999
0,04%
12,3100
2.871
-0,04%
12,3000
BKT
65,27%
-0,73%
10,92%
66,30%
212,56%
256,10%
Sin Inciden.
10 COMPRA
12,5250
0,20%
12,3000
-1,60%
4.943.644
12,5000
12,4450
-0,44%
898.866.154
11.060.548.025
BBVA
14,4600
-1,23%
3.477.773
15:16:33
2.897
0,03%
14,4650
522
0,00%
14,4600
BBVA
59,01%
10,62%
10,11%
58,75%
297,48%
167,95%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
50.288.598
14,6400
14,5850
-0,38%
5.763.285.465
83.337.107.824
Caixabank
8,1000
-1,82%
2.322.463
15:16:28
2.466
0,02%
8,1020
4.403
-0,02%
8,0980
CABK
61,58%
1,97%
10,04%
61,02%
244,21%
235,14%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,0940
-1,89%
18.811.950
8,2500
8,1800
-0,85%
7.085.565.456
57.393.080.194
Cellnex Telecom
31,3600
1,16%
667.740
15:16:29
283
0,06%
31,3800
283
-0,03%
31,3500
CLNX
2,79%
-5,16%
-4,61%
-2,33%
-27,82%
128,86%
1 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
20.940.326
31,0000
31,2900
0,94%
706.475.375
22.155.067.760
Acciona Energia
23,3000
-1,19%
186.773
15:16:34
2.472
0,17%
23,3400
1.017
0,00%
23,3000
ANE
33,90%
-4,66%
19,08%
22,75%
-41,51%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
4.351.811
23,5800
23,3800
-0,85%
324.761.830
7.566.950.639
Enagas
13,2200
0,80%
267.809
15:16:34
1.424
0,04%
13,2250
2.367
-0,04%
13,2150
ENG
17,14%
-0,82%
-3,36%
2,95%
-7,71%
11,20%
Sin Inciden.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
3.540.435
13,1150
13,0800
-0,27%
261.990.074
3.463.508.778
Endesa
25,4400
0,36%
237.715
15:16:33
1.025
0,04%
25,4500
1.144
-0,04%
25,4300
ELE
29,35%
-0,39%
-5,43%
50,03%
70,72%
153,10%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
6.047.470
25,3500
25,1800
-0,67%
1.058.752.117
26.934.653.856
Ferrovial
44,1700
-1,63%
148.454
15:16:29
115
0,07%
44,2000
217
0,02%
44,1800
FER
9,43%
-3,59%
-2,63%
22,05%
76,05%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
44,1700
-1,63%
6.557.213
44,9000
44,6000
-0,67%
733.755.372
32.409.974.781
Fluidra
22,0200
0,27%
159.576
15:16:25
2.166
0,18%
22,0600
1.017
0,00%
22,0200
FDR
-5,06%
-4,92%
3,96%
9,70%
35,29%
681,73%
5 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.513.864
21,9600
22,1200
0,73%
192.129.070
4.230.682.121
Grifols A
12,8000
-2,44%
1.428.963
15:16:33
538
0,04%
12,8050
1.178
-0,04%
12,7950
GRF
39,92%
4,67%
23,38%
37,34%
-10,20%
-30,80%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
18.290.726
13,1200
13,0000
-0,91%
426.129.798
5.454.461.414
Iberdrola
15,2950
-0,39%
2.913.118
15:16:30
6.942
0,03%
15,3000
3.897
-0,03%
15,2900
IBE
19,93%
0,13%
-3,88%
30,75%
67,11%
245,73%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
44.556.140
15,3550
15,3300
-0,16%
6.240.000.000
95.440.800.000
Inditex
41,4200
-1,17%
803.801
15:16:29
1.310
0,02%
41,4300
616
-0,02%
41,4100
ITX
-15,09%
-4,00%
-6,47%
-4,91%
94,03%
72,17%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
33.293.437
41,9100
42,0000
0,21%
3.116.652.000
129.091.725.840
Indra
35,5600
-2,15%
376.496
15:16:28
723
0,06%
35,5800
702
-0,06%
35,5400
IDR
109,62%
-6,43%
-3,03%
92,79%
315,81%
267,80%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
13.388.198
36,3400
36,2000
-0,39%
176.654.402
6.281.830.535
Inmob Colonial
5,7600
-1,12%
705.366
15:16:33
8.485
0,09%
5,7650
7.580
-0,09%
5,7550
COL
16,98%
-5,34%
-4,08%
12,83%
1,64%
3,23%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.062.908
5,8250
5,7900
-0,60%
627.344.687
3.613.505.397
IAG
4,2970
-2,43%
13.843.452
15:16:34
444
0,09%
4,3010
1.643
0,02%
4,2980
IAG
20,26%
-1,56%
7,43%
124,15%
212,37%
13,33%
Sin Inciden.
4 COMPRA
4,5400
3,09%
4,2780
-2,86%
59.485.313
4,4040
4,4410
0,84%
4.971.476.010
21.362.432.415
Labor Farmac Rovi
53,4000
-1,48%
40.694
15:16:20
490
0,09%
53,4500
1.270
-0,09%
53,3500
ROVI
-13,72%
-6,74%
-0,99%
-39,09%
11,09%
334,35%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.173.060
54,2000
53,8000
-0,74%
51.235.762
2.735.989.691
Logista
27,6400
-0,43%
68.209
15:16:26
500
0,00%
27,6400
2.119
-0,07%
27,6200
LOG
-0,18%
-0,14%
-0,65%
8,84%
68,21%
180,24%
Sin Inciden.
-2 VENTA
27,7600
0,00%
27,6000
-0,58%
1.885.297
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,4960
-2,13%
773.484
15:16:27
8.581
0,06%
3,4980
9.731
-0,06%
3,4940
MAP
46,92%
0,46%
0,69%
64,67%
170,92%
127,40%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4960
-2,13%
2.704.100
3,5720
3,5180
-1,51%
3.079.553.273
10.766.118.242
Merlin Prop
12,1100
-0,57%
219.825
15:16:22
826
0,00%
12,1100
2.869
-0,08%
12,1000
MRL
21,80%
2,11%
8,89%
19,52%
41,21%
64,74%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.662.081
12,1800
12,0100
-1,40%
563.724.899
6.826.708.527
Naturgy
27,3600
-0,44%
115.178
15:16:26
1.450
0,15%
27,4000
10
0,07%
27,3800
NTGY
22,54%
2,08%
3,52%
31,93%
11,86%
137,00%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.151.270
27,4800
27,3600
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,1300
-1,35%
221.940
15:16:16
540
0,06%
16,1400
1.289
-0,06%
16,1200
PUIG
-9,56%
-1,29%
-3,76%
-37,48%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.579.892
16,3500
16,2600
-0,55%
174.819.678
2.819.841.406
Red Electrica
16,6800
-1,59%
414.141
15:16:28
153
0,06%
16,6900
1.833
0,00%
16,6800
REE
5,80%
-3,97%
-4,91%
6,70%
2,85%
56,93%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.907.872
16,9500
16,6800
-1,59%
541.080.000
9.025.214.400
REPSOL
13,1250
-1,17%
1.018.860
15:16:27
4.503
0,04%
13,1300
3.683
-0,04%
13,1200
REP
21,61%
-3,04%
9,24%
7,33%
30,63%
62,03%
1 SOPOR.
2 COMPRA
13,3450
0,49%
13,1200
-1,20%
13.372.538
13,2800
13,2650
-0,11%
1.157.396.053
15.190.823.196
Sacyr
3,4900
-2,79%
1.375.242
15:16:29
6.088
0,06%
3,4920
6.577
-0,06%
3,4880
SCYR
13,99%
-4,03%
0,35%
13,68%
73,95%
57,47%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4840
-2,95%
4.799.595
3,5900
3,5940
0,11%
796.857.798
2.781.033.715
Solaria Energia
11,3700
0,89%
708.794
15:16:33
835
0,09%
11,3800
652
0,00%
11,3700
SLR
45,49%
6,17%
15,54%
3,22%
-49,42%
1.115,51%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.058.988
11,2700
11,2650
-0,04%
124.950.876
1.420.691.460
Telefonica
4,5010
-0,51%
1.957.711
15:16:30
3.242
0,09%
4,5050
4.932
0,02%
4,5020
TEF
18,07%
-2,57%
1,01%
15,30%
29,65%
-39,67%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.811.657
4,5240
4,5040
-0,44%
5.670.161.554
25.521.397.155
UNICAJA
2,2260
-3,47%
2.686.975
15:16:22
2.272
0,09%
2,2280
11.117
0,00%
2,2260
UNI
82,89%
6,63%
10,57%
95,75%
215,82%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
5.981.206
2,3060
2,3020
-0,17%
2.571.434.468
5.724.013.126
