Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.840,2
-1,39%
42.107.363
14:35:05
0
-
0,0000
0
-
0,0000
INDI
19,36%
-0,44%
-1,80%
23,97%
68,00%
22,33%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,6000
0,66%
39.175
14:35:01
109
0,07%
151,7000
150
0,00%
151,6000
ANA
39,47%
3,55%
12,62%
37,04%
-5,80%
205,82%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.938.930
150,6000
151,4000
0,53%
54.856.653
8.316.268.595
Acerinox
10,5300
0,00%
191.763
14:34:55
2.459
0,09%
10,5400
253
0,00%
10,5300
ACX
15,01%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.019.264
10,5300
10,6100
0,76%
249.335.371
2.625.501.457
ACS
57,4000
1,06%
104.693
14:35:05
1.508
0,09%
57,4500
706
-0,09%
57,3500
ACS
19,61%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.009.378
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,5950
-0,75%
198.046
14:35:05
349
0,02%
22,6000
1.116
-0,02%
22,5900
AENA
14,46%
-2,29%
-5,16%
20,16%
74,04%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.474.849
22,7650
22,7200
-0,20%
1.500.000.000
33.892.500.000
Amadeus
68,9800
-0,75%
186.392
14:34:55
1.246
0,03%
69,0000
739
-0,03%
68,9600
AMS
1,90%
-1,68%
-4,51%
10,09%
34,76%
114,01%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
12.857.320
69,5000
69,6600
0,23%
450.499.205
31.075.435.161
ArcelorMittal
26,6900
0,19%
59.124
14:35:05
1.201
-0,07%
26,6700
1.959
-0,19%
26,6400
MTS
20,19%
0,41%
0,91%
22,39%
23,55%
-1,25%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.578.020
26,6400
26,8500
0,79%
852.809.772
22.761.492.815
Banco Sabadell
2,6450
-1,96%
6.681.383
14:35:05
6.931
0,00%
2,6450
13.205
-0,04%
2,6440
SAB
47,81%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
17.672.258
2,6980
2,7000
0,07%
5.387.690.082
14.250.440.267
Banco Santander
6,8950
-2,50%
8.809.693
14:35:05
1.278
0,00%
6,8950
1.236
-0,01%
6,8940
SAN
57,08%
-0,37%
-0,85%
63,06%
183,06%
54,75%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
60.742.833
7,0720
7,0780
0,08%
14.885.325.372
102.634.318.440
Bankinter
10,9750
-1,70%
339.450
14:35:05
3.437
-0,05%
10,9700
131
-0,09%
10,9650
BKT
45,40%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.725.464
11,1650
11,2300
0,58%
898.866.154
9.865.056.040
BBVA
12,7450
-2,82%
2.720.319
14:35:05
612
0,00%
12,7450
6.177
-0,04%
12,7400
BBVA
40,16%
-2,15%
-3,73%
45,70%
259,12%
137,17%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
34.670.466
13,1150
13,1750
0,46%
5.763.285.465
73.453.073.251
Caixabank
7,2760
-1,91%
1.866.246
14:35:05
5.096
0,00%
7,2760
1.569
-0,03%
7,2740
CABK
45,15%
-0,19%
-2,54%
55,92%
167,15%
185,11%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.578.806
7,4180
7,4360
0,24%
7.085.565.456
51.554.574.258
Cellnex Telecom
32,9900
-1,67%
151.195
14:34:58
1.084
0,03%
33,0000
1.305
-0,03%
32,9800
CLNX
8,13%
0,30%
-0,87%
4,86%
-15,19%
140,13%
Sin Inciden.
-8 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.987.923
33,5500
33,3400
-0,63%
706.475.375
23.306.622.621
Acciona Energia
19,6300
4,19%
222.277
14:35:03
563
-0,10%
19,6100
108
-0,20%
19,5900
ANE
12,81%
3,81%
12,32%
-0,65%
-40,84%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.363.298
18,8400
19,0000
0,85%
324.761.830
6.375.074.723
Enagas
14,2100
-0,59%
309.528
14:35:03
4.299
0,04%
14,2150
2.532
-0,04%
14,2050
ENG
20,63%
-0,53%
1,00%
9,35%
-7,32%
17,93%
2 SOPOR.
nEUTRAL
14,3300
0,24%
14,2050
-0,63%
4.398.393
14,2950
14,2950
0,00%
261.990.074
3.722.878.952
Endesa
27,3500
-1,33%
315.201
14:35:05
1.831
0,00%
27,3500
94
-0,04%
27,3400
ELE
34,88%
2,36%
-0,33%
51,15%
77,07%
200,96%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3500
-1,33%
8.620.747
27,7200
27,6400
-0,29%
1.058.752.117
28.956.870.400
Ferrovial
44,8000
0,97%
191.998
14:35:05
558
0,02%
44,8100
59
-0,02%
44,7900
FER
10,99%
1,17%
-2,78%
24,63%
90,58%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.601.510
44,3700
45,0000
1,42%
733.755.372
32.872.240.666
Fluidra
20,8400
-0,57%
87.517
14:34:36
1.770
0,00%
20,8400
640
-0,10%
20,8200
FDR
-11,39%
-3,25%
-1,04%
-1,29%
4,46%
678,02%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.823.854
20,9600
21,2600
1,43%
192.129.070
4.003.969.819
Grifols A
9,9420
0,00%
557.204
14:34:55
1.500
0,02%
9,9440
3.757
-0,02%
9,9400
GRF
8,68%
-5,32%
6,88%
6,49%
-46,32%
-41,26%
2 SOPOR.
nEUTRAL
10,1000
1,59%
9,9420
0,00%
5.539.722
9,9420
9,9700
0,28%
426.129.798
4.236.582.452
Iberdrola
16,4500
-1,53%
1.454.644
14:35:05
6.041
-0,03%
16,4450
6.190
-0,06%
16,4400
IBE
25,80%
1,26%
1,45%
39,80%
87,07%
275,11%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
23.928.894
16,7050
16,6550
-0,30%
6.440.561.000
105.947.228.450
Inditex
43,7600
-1,33%
400.345
14:34:56
712
0,00%
43,7600
1.435
-0,05%
43,7400
ITX
-10,29%
-2,54%
-7,01%
-4,28%
122,03%
85,26%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
17.519.097
44,3500
44,3000
-0,11%
3.116.652.000
136.384.691.520
Indra
32,8200
-0,67%
491.422
14:35:00
903
0,00%
32,8200
527
-0,06%
32,8000
IDR
92,15%
-7,89%
-5,07%
64,16%
301,13%
262,69%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
16.128.470
33,0400
33,4200
1,15%
176.654.402
5.797.797.474
Inmob Colonial
5,9150
-0,84%
276.743
14:34:41
8.478
0,08%
5,9200
6.123
-0,08%
5,9100
COL
20,13%
0,60%
5,82%
11,72%
2,21%
13,80%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.636.935
5,9650
5,9800
0,25%
627.344.687
3.710.743.824
IAG
3,9080
1,64%
6.989.432
14:35:05
9.910
0,03%
3,9090
11.828
-0,03%
3,9070
IAG
7,69%
6,32%
2,55%
94,96%
195,88%
5,93%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
27.314.700
3,8450
3,8700
0,65%
4.971.476.010
19.428.528.247
Labor Farmac Rovi
53,4000
-1,11%
27.829
14:35:05
414
0,00%
53,4000
243
-0,09%
53,3500
ROVI
-15,17%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.486.069
54,0000
54,2000
0,37%
51.235.762
2.735.989.691
Logista
27,6600
-1,43%
109.895
14:34:50
1.984
0,00%
27,6600
2.582
-0,07%
27,6400
LOG
-0,10%
-0,93%
-3,76%
8,52%
85,66%
184,97%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,6200
-1,57%
3.039.696
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3600
-1,58%
913.353
14:35:05
8.164
0,00%
3,3600
1.337
-0,06%
3,3580
MAP
41,20%
2,44%
-0,52%
62,22%
146,73%
100,88%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.068.866
3,4140
3,4180
0,12%
3.079.553.273
10.347.298.997
Merlin Prop
10,9400
-0,64%
128.801
14:35:01
3.586
0,00%
10,9400
1.238
-0,09%
10,9300
MRL
10,03%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.409.083
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,6200
-2,70%
258.400
14:35:05
1.180
0,08%
26,6400
176
0,00%
26,6200
NTGY
16,63%
0,30%
1,21%
34,06%
13,73%
115,24%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
6.878.608
27,3600
27,3600
0,00%
969.613.801
25.811.119.383
Puig Brands
16,4400
-1,85%
119.337
14:34:25
394
0,00%
16,4400
134
-0,06%
16,4300
PUIG
-7,82%
-2,20%
1,04%
-37,58%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
1.961.900
16,7500
16,8300
0,48%
174.819.678
2.874.035.506
Red Electrica
18,4300
-0,32%
293.628
14:35:03
5.721
0,00%
18,4300
2.767
-0,05%
18,4200
REE
13,05%
1,77%
-0,81%
12,47%
19,26%
68,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.411.564
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,5050
-0,12%
1.727.880
14:35:05
5.647
0,04%
12,5100
1.726
0,00%
12,5050
REP
11,36%
-0,87%
8,70%
-9,06%
8,55%
38,04%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
21.607.139
12,5200
12,4850
-0,28%
1.157.396.053
14.473.237.643
Sacyr
3,4320
-0,35%
658.130
14:35:03
6.110
0,00%
3,4320
3.759
-0,06%
3,4300
SCYR
10,64%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.258.702
3,4440
3,4720
0,81%
796.857.798
2.734.815.963
Solaria Energia
10,2250
1,69%
693.422
14:35:02
463
0,00%
10,2250
944
-0,15%
10,2100
SLR
30,84%
11,45%
57,01%
-16,34%
-51,24%
939,59%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
7.090.240
10,0550
10,1300
0,75%
124.950.876
1.277.622.707
Telefonica
4,4920
-1,84%
2.431.639
14:35:05
1.727
0,00%
4,4920
2.250
-0,02%
4,4910
TEF
17,83%
-1,30%
0,61%
16,85%
18,90%
-37,67%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.922.922
4,5760
4,5670
-0,20%
5.670.161.554
25.470.365.701
UNICAJA
1,9090
-1,55%
2.050.638
14:34:42
16.160
0,05%
1,9100
17.791
-0,05%
1,9080
UNI
56,85%
1,49%
1,16%
63,31%
145,13%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.914.668
1,9390
1,9470
0,41%
2.571.434.468
4.908.868.399
