Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.459,1
0,55%
60.687.668
13:03:15
0
-
0,0000
0
-
0,0000
INDI
24,70%
2,79%
3,35%
29,09%
77,30%
29,48%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,2000
-0,12%
10.473
13:03:15
100
-0,12%
168,0000
32
-0,18%
167,9000
ANA
59,99%
1,81%
13,88%
48,22%
-6,57%
218,56%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.761.559
168,4000
169,1000
0,42%
54.856.653
9.226.889.035
Acerinox
10,0700
-0,98%
501.536
13:02:51
1.991
0,00%
10,0700
3.746
-0,10%
10,0600
ACX
9,99%
-6,49%
-6,84%
8,21%
23,88%
45,02%
2 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
5.050.468
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
61,0000
-0,16%
67.724
13:03:12
548
0,08%
61,0500
110
0,00%
61,0000
ACS
30,56%
1,75%
6,20%
55,80%
203,85%
246,93%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.131.164
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
AENA
23,6100
-1,19%
171.725
13:03:12
264
0,04%
23,6200
43
0,00%
23,6100
AENA
19,60%
0,38%
3,97%
26,19%
91,54%
0,00%
1 SOPOR.
6 COMPRA
24,0100
0,48%
23,5800
-1,32%
4.054.427
23,8950
23,9700
0,31%
1.500.000.000
35.415.000.000
Amadeus
70,8000
0,11%
322.618
13:03:14
78
0,03%
70,8200
216
-0,03%
70,7800
AMS
4,59%
-0,56%
-0,95%
18,06%
29,82%
100,41%
1 SOPOR.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
22.841.354
70,7200
70,7200
0,00%
450.499.205
31.895.343.714
ArcelorMittal
27,0600
-4,21%
281.916
13:03:02
608
0,00%
27,0600
323
-0,11%
27,0300
MTS
21,86%
-6,73%
1,08%
33,85%
18,41%
17,42%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.628.647
28,2500
27,9700
-0,99%
852.809.772
23.077.032.430
Banco Sabadell
3,2430
4,41%
11.944.815
13:03:13
4.490
-0,03%
3,2420
8.968
-0,09%
3,2400
SAB
81,23%
10,35%
19,94%
75,86%
520,83%
134,55%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
38.737.035
3,1060
3,1300
0,77%
5.288.229.262
17.149.727.497
Banco Santander
7,6150
-1,03%
10.600.924
13:03:15
1.644
0,01%
7,6160
3.416
-0,03%
7,6130
SAN
73,49%
3,18%
8,41%
75,64%
252,95%
82,81%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6080
-1,12%
80.726.036
7,6940
7,6960
0,03%
14.885.325.372
113.351.752.708
Bankinter
12,5200
1,38%
336.307
13:03:10
1.525
0,00%
12,5200
2.156
-0,08%
12,5100
BKT
68,16%
7,89%
12,91%
68,16%
218,15%
265,69%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.210.564
12,3500
12,4500
0,81%
898.866.154
11.253.804.248
BBVA
14,7350
8,67%
9.729.199
13:03:15
6.905
0,03%
14,7400
4.708
-0,03%
14,7300
BBVA
62,04%
14,47%
12,68%
54,92%
306,75%
172,65%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
143.359.747
13,5600
14,0000
3,24%
5.763.285.465
84.922.011.327
Caixabank
8,2560
0,12%
2.612.164
13:03:15
3.459
0,02%
8,2580
596
-0,02%
8,2540
CABK
64,70%
7,98%
12,24%
63,09%
251,10%
233,79%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
21.566.026
8,2460
8,2940
0,58%
7.085.565.456
58.498.428.405
Cellnex Telecom
30,8800
-1,56%
279.512
13:03:14
353
0,10%
30,9100
364
0,03%
30,8900
CLNX
1,21%
-6,54%
-5,86%
-4,44%
-28,76%
124,98%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
8.631.331
31,3700
31,2600
-0,35%
706.475.375
21.815.959.580
Acciona Energia
23,4400
-0,42%
93.221
13:03:07
802
0,09%
23,4600
394
0,00%
23,4400
ANE
34,71%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.185.100
23,5400
23,6000
0,25%
324.761.830
7.612.417.295
Enagas
13,1500
-0,60%
158.749
13:03:15
1.789
0,08%
13,1600
4.440
0,00%
13,1500
ENG
16,52%
-0,68%
-3,73%
3,54%
-8,06%
11,10%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.087.549
13,2300
13,2150
-0,11%
261.990.074
3.445.169.473
Endesa
25,4800
-0,62%
306.246
13:03:06
1.359
0,08%
25,5000
1.650
0,00%
25,4800
ELE
29,55%
0,31%
-5,06%
49,66%
71,39%
155,97%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4600
-0,70%
7.803.148
25,6400
25,6600
0,08%
1.058.752.117
26.977.003.941
Ferrovial
45,3900
0,02%
111.073
13:03:15
373
0,02%
45,4000
196
-0,02%
45,3800
FER
12,45%
0,04%
0,27%
19,19%
81,29%
0,00%
Sin Inciden.
8 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.041.603
45,3800
45,5500
0,37%
733.755.372
33.305.156.335
Fluidra
22,0000
-6,30%
576.940
13:03:09
113
0,00%
22,0000
113
-0,09%
21,9800
FDR
-5,14%
-4,51%
3,87%
11,34%
35,16%
669,71%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9600
-6,47%
12.692.680
23,4800
23,3600
-0,51%
192.129.070
4.226.839.540
Grifols A
13,3200
-1,44%
1.133.742
13:03:09
1.524
0,04%
13,3250
1.271
-0,04%
13,3150
GRF
45,61%
12,20%
28,89%
47,08%
-6,19%
-27,90%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
15.101.443
13,5150
13,4600
-0,41%
426.129.798
5.676.048.909
Iberdrola
15,3550
-0,16%
2.047.645
13:03:14
3.258
0,03%
15,3600
3.208
0,00%
15,3550
IBE
20,40%
1,49%
-3,22%
31,70%
68,26%
248,87%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
31.441.589
15,3800
15,4000
0,13%
6.240.000.000
95.815.200.000
Inditex
42,5100
-0,77%
313.721
13:03:15
122
0,00%
42,5100
2.863
-0,02%
42,5000
ITX
-12,86%
-0,86%
-3,73%
-2,77%
99,72%
79,37%
3 SOPOR.
-12 VENTA
43,1700
0,77%
42,4800
-0,84%
13.336.280
42,8400
43,0600
0,51%
3.116.652.000
132.488.876.520
Indra
36,6000
0,27%
263.284
13:03:15
1.690
0,05%
36,6200
1.334
-0,05%
36,5800
IDR
115,75%
-1,98%
-0,19%
95,48%
327,99%
260,42%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
9.636.194
36,5000
36,9000
1,10%
176.654.402
6.465.551.113
Inmob Colonial
5,8550
-0,17%
481.163
13:03:09
13.318
0,17%
5,8650
9.910
0,00%
5,8550
COL
18,91%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9300
1,11%
5,8550
-0,17%
2.817.209
5,8650
5,8700
0,09%
627.344.687
3.673.103.142
IAG
4,3650
1,75%
5.794.889
13:03:07
8.487
0,05%
4,3670
6.811
-0,02%
4,3640
IAG
22,17%
-0,14%
9,28%
128,54%
217,77%
12,77%
3 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
25.294.690
4,2900
4,3290
0,91%
4.971.476.010
21.700.492.784
Labor Farmac Rovi
55,1500
-0,09%
28.745
13:03:08
670
0,00%
55,1500
71
-0,09%
55,1000
ROVI
-12,39%
1,47%
0,82%
-35,96%
13,12%
340,69%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.585.287
55,2000
55,5500
0,63%
51.235.762
2.825.652.274
Logista
27,7000
0,14%
68.125
13:02:39
1.535
0,07%
27,7200
1.598
0,00%
27,7000
LOG
0,04%
1,32%
-0,36%
9,07%
68,70%
182,15%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.887.063
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5380
-0,17%
893.807
13:03:07
9.891
0,11%
3,5420
11.285
0,00%
3,5380
MAP
48,68%
3,62%
2,31%
65,97%
175,26%
130,18%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.162.289
3,5440
3,5500
0,17%
3.079.553.273
10.895.459.480
Merlin Prop
12,2500
2,85%
789.541
13:03:08
4.126
0,08%
12,2600
3.184
-0,08%
12,2400
MRL
23,21%
4,79%
10,06%
20,92%
42,72%
66,64%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2100
2,52%
9.671.877
11,9100
12,3000
3,27%
563.724.899
6.905.630.013
Naturgy
27,1000
-0,07%
45.312
13:03:15
317
0,00%
27,1000
1.204
-0,07%
27,0800
NTGY
18,73%
-0,66%
0,37%
26,33%
8,46%
129,21%
2 RESIS.
6 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.227.955
27,1200
27,1000
-0,07%
969.613.801
26.276.534.007
Puig Brands
16,6700
0,06%
165.281
13:03:09
958
0,06%
16,6800
1.342
-0,06%
16,6600
PUIG
-6,53%
3,08%
-0,24%
-33,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
2.755.234
16,6600
16,7200
0,36%
174.819.678
2.914.244.032
Red Electrica
16,9700
-1,57%
401.502
13:03:15
153
0,00%
16,9700
717
-0,06%
16,9600
REE
7,64%
-2,47%
-3,09%
9,08%
4,82%
59,61%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9500
-1,68%
6.813.489
17,2400
17,0500
-1,10%
541.080.000
9.182.127.600
REPSOL
13,1550
-2,37%
2.284.163
13:03:15
4.481
0,04%
13,1600
1.967
0,00%
13,1550
REP
21,89%
-0,53%
9,86%
9,11%
31,38%
62,16%
4 SOPOR.
4 COMPRA
13,5000
0,19%
13,1350
-2,52%
30.048.164
13,4750
13,4500
-0,19%
1.157.396.053
15.225.545.077
Sacyr
3,6260
-2,53%
1.415.580
13:03:10
5.626
0,06%
3,6280
4.949
-0,06%
3,6240
SCYR
18,43%
-0,11%
4,27%
17,83%
80,75%
64,04%
Sin Inciden.
12 COMPRA
3,7280
0,22%
3,6260
-2,53%
5.132.893
3,7200
3,7120
-0,22%
796.857.798
2.889.406.376
Solaria Energia
11,3150
1,53%
679.921
13:03:09
2.258
0,09%
11,3250
1.342
0,00%
11,3150
SLR
44,79%
3,14%
15,34%
3,89%
-49,51%
1.100,53%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
7.693.306
11,1450
11,1600
0,13%
124.950.876
1.413.819.162
Telefonica
4,4930
-1,81%
3.632.567
13:03:07
569
0,00%
4,4930
4.840
-0,04%
4,4910
TEF
17,86%
-1,32%
0,81%
14,23%
29,39%
-39,20%
3 SOPOR.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
16.321.124
4,5760
4,5640
-0,26%
5.670.161.554
25.476.035.862
UNICAJA
2,3160
0,52%
2.095.336
13:03:15
11.972
0,00%
2,3160
12.539
-0,17%
2,3120
UNI
90,29%
14,22%
15,35%
99,72%
229,49%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.852.798
2,3040
2,3200
0,69%
2.571.434.468
5.955.442.228
MODO PRO
