Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.364,2
-0,15%
23.341.960
11:59:30
0
-
0,0000
0
-
0,0000
INDI
23,88%
1,13%
2,92%
34,74%
76,21%
28,97%
2 RESIS.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,5000
0,66%
11.320
11:59:25
86
0,06%
167,6000
180
0,00%
167,5000
ANA
59,32%
-3,12%
7,57%
43,48%
-4,34%
220,12%
1 RESIS.
8 COMPRA
168,2000
1,08%
166,1000
-0,18%
1.896.100
166,4000
167,9000
0,90%
54.856.653
9.188.489.378
Acerinox
9,9850
0,15%
122.965
11:59:31
42
0,00%
9,9850
261
-0,05%
9,9800
ACX
12,18%
-2,63%
-2,59%
14,84%
30,45%
49,64%
1 RESIS.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
1.227.806
9,9700
10,0500
0,80%
249.335.371
2.489.613.679
ACS
59,4000
0,00%
16.076
11:57:51
218
0,00%
59,4000
542
-0,08%
59,3500
ACS
27,14%
-2,30%
5,13%
59,22%
197,89%
238,16%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,2500
-0,25%
954.914
59,4000
59,9000
0,84%
271.664.594
16.136.876.884
AENA
24,2250
0,29%
73.190
11:59:28
290
0,04%
24,2350
1.310
0,00%
24,2250
AENA
22,72%
2,45%
7,55%
42,64%
96,11%
0,00%
4 RESIS.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
1.773.028
24,1550
24,2650
0,46%
1.500.000.000
36.337.500.000
Amadeus
70,6400
0,26%
69.463
11:59:26
1.026
0,03%
70,6600
1.385
-0,03%
70,6200
AMS
4,35%
-1,01%
0,63%
25,25%
31,85%
99,56%
2 RESIS.
nEUTRAL
71,0600
0,85%
70,0200
-0,62%
4.906.866
70,4600
70,9000
0,62%
450.499.205
31.823.263.841
ArcelorMittal
26,6900
0,76%
52.186
11:58:19
500
-0,07%
26,6700
872
-0,15%
26,6500
MTS
20,19%
-6,90%
-1,98%
39,79%
17,08%
13,25%
Sin Inciden.
-8 VENTA
26,7200
0,87%
26,3500
-0,53%
1.392.844
26,4900
26,4900
0,00%
852.809.772
22.761.492.815
Banco Sabadell
3,1400
-1,41%
4.121.406
11:59:30
1.660
0,03%
3,1410
9.603
0,00%
3,1400
SAB
75,48%
3,72%
9,65%
94,74%
495,20%
133,34%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
12.941.215
3,1850
3,2000
0,47%
5.288.229.262
16.605.039.883
Banco Santander
7,4610
-0,25%
4.724.684
11:59:22
1.597
0,04%
7,4640
2.205
0,01%
7,4620
SAN
69,98%
-0,87%
5,01%
92,33%
244,07%
80,77%
1 RESIS.
10 COMPRA
7,5070
0,36%
7,3650
-1,54%
35.250.867
7,4800
7,5000
0,27%
14.885.325.372
111.059.412.600
Bankinter
12,4700
-0,24%
465.000
11:59:22
1.987
0,04%
12,4750
2.373
-0,04%
12,4650
BKT
67,49%
2,25%
11,16%
84,94%
207,47%
265,98%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
5.798.550
12,5000
12,5600
0,48%
898.866.154
11.208.860.940
BBVA
14,6950
-0,71%
1.149.501
11:59:30
2.229
0,03%
14,7000
12.573
0,00%
14,6950
BBVA
61,60%
11,80%
14,09%
77,94%
290,42%
177,52%
1 RESIS.
12 COMPRA
14,9200
0,81%
14,5850
-1,45%
16.891.917
14,8000
14,8450
0,30%
5.763.285.465
84.691.479.908
Caixabank
8,3180
-0,14%
1.195.183
11:59:26
772
0,02%
8,3200
4.329
-0,02%
8,3160
CABK
65,93%
5,94%
10,90%
83,10%
255,57%
253,06%
1 RESIS.
12 COMPRA
8,3920
0,74%
8,2700
-0,72%
9.941.532
8,3300
8,3680
0,46%
7.085.565.456
58.937.733.463
Cellnex Telecom
31,0500
-0,29%
89.767
11:58:30
146
0,00%
31,0500
823
-0,06%
31,0300
CLNX
1,77%
-3,60%
-6,65%
-9,64%
-27,77%
116,55%
Sin Inciden.
-12 VENTA
31,3600
0,71%
30,9400
-0,64%
2.787.265
31,1400
31,3600
0,71%
706.475.375
21.936.060.394
Acciona Energia
23,6200
0,68%
88.358
11:59:02
1.221
0,17%
23,6600
19
0,08%
23,6400
ANE
35,74%
-2,72%
6,11%
21,17%
-40,00%
0,00%
1 RESIS.
8 COMPRA
23,6800
0,94%
23,5000
0,17%
2.087.016
23,4600
23,6000
0,60%
324.761.830
7.670.874.425
Enagas
13,2300
-0,41%
147.414
11:59:24
1.249
0,04%
13,2350
2.032
-0,04%
13,2250
ENG
17,23%
0,46%
-3,22%
1,56%
-4,05%
10,16%
Sin Inciden.
nEUTRAL
13,3300
0,34%
13,1600
-0,94%
1.950.287
13,2850
13,2900
0,04%
261.990.074
3.466.128.679
Endesa
25,6100
0,00%
91.976
11:59:23
208
0,04%
25,6200
987
0,00%
25,6100
ELE
30,21%
0,27%
-5,32%
46,82%
72,45%
152,84%
1 RESIS.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
2.355.505
25,6100
25,7000
0,35%
1.058.752.117
27.114.641.716
Ferrovial
44,6700
0,38%
48.487
11:59:26
384
0,02%
44,6800
278
-0,02%
44,6600
FER
10,67%
-0,91%
-0,09%
25,65%
77,00%
0,00%
1 RESIS.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
2.165.914
44,5000
44,8500
0,79%
733.755.372
32.776.852.467
Fluidra
21,8400
0,74%
51.845
11:58:29
1.397
0,09%
21,8600
2.019
-0,09%
21,8200
FDR
-5,83%
-4,79%
-0,73%
-1,00%
30,57%
668,15%
Sin Inciden.
-4 VENTA
22,1800
2,31%
21,7800
0,46%
1.132.295
21,6800
21,9600
1,29%
192.129.070
4.196.098.889
Grifols A
12,9900
0,46%
346.825
11:59:23
1.569
0,04%
12,9950
775
-0,04%
12,9850
GRF
42,00%
4,74%
23,45%
47,00%
-7,49%
-30,45%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9800
0,39%
4.505.257
12,9300
13,1300
1,55%
426.129.798
5.535.426.076
Iberdrola
15,4950
-0,03%
575.147
11:59:26
13.028
0,03%
15,5000
6.179
-0,03%
15,4900
IBE
21,50%
1,78%
-2,77%
30,55%
68,22%
250,14%
3 RESIS.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
8.911.903
15,5000
15,5000
0,00%
6.240.000.000
96.688.800.000
Inditex
41,2000
-0,39%
215.689
11:59:31
609
0,02%
41,2100
1.601
-0,02%
41,1900
ITX
-15,54%
-4,65%
-5,33%
-2,82%
88,97%
67,96%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
8.886.387
41,3600
41,3800
0,05%
3.116.652.000
128.406.062.400
Indra
36,9600
2,10%
222.700
11:59:12
649
0,05%
36,9800
69
0,00%
36,9600
IDR
117,87%
2,39%
0,85%
110,61%
352,02%
298,39%
2 RESIS.
8 COMPRA
36,9800
2,15%
36,5400
0,94%
8.230.992
36,2000
36,5600
0,99%
176.654.402
6.529.146.698
Inmob Colonial
5,8550
-0,09%
135.429
11:58:00
8.782
0,09%
5,8600
8.784
-0,09%
5,8500
COL
18,91%
0,69%
-1,93%
14,07%
2,35%
2,93%
2 RESIS.
4 COMPRA
5,8850
0,43%
5,8400
-0,34%
792.937
5,8600
5,8850
0,43%
627.344.687
3.673.103.142
IAG
4,3800
1,18%
3.077.091
11:59:32
7.781
0,07%
4,3830
4.129
0,00%
4,3800
IAG
22,59%
3,05%
9,55%
130,90%
217,80%
13,24%
1 RESIS.
12 COMPRA
4,4050
1,76%
4,3250
-0,09%
13.477.659
4,3290
4,3600
0,72%
4.971.476.010
21.775.064.924
Labor Farmac Rovi
53,3000
0,28%
14.200
11:59:19
551
0,00%
53,3000
193
-0,09%
53,2500
ROVI
-13,88%
-6,33%
-3,54%
-31,47%
11,97%
338,48%
Sin Inciden.
-10 VENTA
53,7500
1,13%
53,2500
0,19%
756.860
53,1500
53,5000
0,66%
51.235.762
2.730.866.115
Logista
28,2000
0,07%
77.348
11:59:19
2.425
0,14%
28,2400
3.110
0,00%
28,2000
LOG
1,85%
1,95%
1,08%
12,44%
71,57%
185,49%
4 RESIS.
10 COMPRA
28,3400
0,57%
28,1000
-0,28%
2.181.214
28,1800
28,2000
0,07%
132.750.000
3.743.550.000
Mapfre
3,5900
0,50%
613.474
11:59:27
12.805
0,06%
3,5920
3
0,00%
3,5900
MAP
50,87%
4,35%
2,04%
76,91%
173,79%
138,76%
3 RESIS.
12 COMPRA
3,6020
0,84%
3,5680
-0,11%
2.202.372
3,5720
3,5900
0,50%
3.079.553.273
11.055.596.250
Merlin Prop
12,6100
1,37%
140.935
11:59:14
1.627
0,00%
12,6100
1.669
-0,08%
12,6000
MRL
26,83%
7,13%
13,08%
26,01%
48,99%
65,54%
4 RESIS.
12 COMPRA
12,6200
1,45%
12,4400
0,00%
1.777.190
12,4400
12,5600
0,96%
563.724.899
7.108.570.976
Naturgy
25,9000
-7,17%
1.198.631
11:59:31
2.138
0,08%
25,9200
231
0,00%
25,9000
NTGY
16,00%
-3,00%
-3,86%
23,22%
10,12%
124,51%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
31.044.543
27,9000
26,2400
-5,95%
969.613.801
25.112.997.446
Puig Brands
15,8500
-0,63%
113.403
11:59:07
5
-0,06%
15,8400
795
-0,13%
15,8300
PUIG
-11,13%
-3,24%
-7,80%
-35,54%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
1.797.438
15,9500
16,0000
0,31%
174.819.678
2.770.891.896
Red Electrica
16,6300
0,30%
96.166
11:58:45
116
0,06%
16,6400
1.425
0,00%
16,6300
REE
5,48%
-3,43%
-6,53%
3,22%
3,49%
54,17%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
1.599.241
16,5800
16,6100
0,18%
541.080.000
8.998.160.400
REPSOL
13,0500
1,16%
1.065.784
11:59:31
2.956
0,00%
13,0500
1.210
-0,04%
13,0450
REP
20,92%
-5,07%
5,48%
10,99%
34,86%
65,29%
Sin Inciden.
2 COMPRA
13,1000
1,55%
12,8950
-0,04%
13.908.481
12,9000
12,9350
0,27%
1.157.396.053
15.104.018.492
Sacyr
3,5040
0,98%
395.708
11:59:30
12.408
0,06%
3,5060
3.032
0,00%
3,5040
SCYR
14,45%
-2,94%
-1,02%
19,83%
76,48%
64,00%
Sin Inciden.
-2 VENTA
3,5160
1,33%
3,4740
0,12%
1.386.561
3,4700
3,5000
0,86%
796.857.798
2.792.189.724
Solaria Energia
11,5750
0,74%
532.774
11:59:25
130
0,00%
11,5750
230
-0,09%
11,5650
SLR
48,11%
7,12%
10,86%
3,99%
-47,82%
1.187,22%
2 RESIS.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
6.166.859
11,4900
11,5300
0,35%
124.950.876
1.446.306.390
Telefonica
4,5530
-0,74%
885.741
11:59:31
7.530
0,07%
4,5560
5.890
0,00%
4,5530
TEF
19,43%
0,09%
0,11%
18,38%
35,87%
-39,32%
Sin Inciden.
10 COMPRA
4,6000
0,28%
4,5430
-0,96%
4.032.779
4,5870
4,6000
0,28%
5.670.161.554
25.816.245.555
UNICAJA
2,2360
-1,06%
1.106.597
11:59:25
17.328
0,09%
2,2380
1.167
0,00%
2,2360
UNI
83,72%
5,76%
10,89%
108,96%
214,70%
0,00%
Sin Inciden.
10 COMPRA
2,2760
0,71%
2,2300
-1,33%
2.474.351
2,2600
2,2760
0,71%
2.571.434.468
5.749.727.470
MODO PRO
