Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2020
OFF:
17 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.024,8
1,01%
0
14:56:25
0
-
0,0000
0
-
0,0000
INDI
46,83%
2,05%
2,50%
44,76%
106,21%
76,83%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,5000
1,45%
17.061
14:56:26
1
0,06%
181,6000
296
-0,06%
181,4000
ANA
72,64%
4,19%
-9,84%
64,52%
10,27%
236,49%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
3.096.572
178,9000
179,7000
0,45%
54.856.653
9.956.482.520
Acerinox
12,0500
0,58%
205.127
14:56:17
2.678
0,08%
12,0600
2.095
0,00%
12,0500
ACX
35,38%
2,56%
4,70%
27,45%
56,35%
122,12%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
2.471.780
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
85,9000
1,48%
106.551
14:56:17
441
0,06%
85,9500
767
-0,06%
85,8500
ACS
83,85%
5,85%
9,07%
86,74%
270,00%
448,16%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
9.152.731
84,6500
84,2000
-0,53%
271.664.594
23.335.988.625
AENA
23,8600
1,10%
269.691
14:56:15
1.629
0,04%
23,8700
2.355
-0,04%
23,8500
AENA
20,87%
3,38%
4,29%
18,54%
90,42%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
6.434.827
23,6000
23,7000
0,42%
1.500.000.000
35.790.000.000
Amadeus
62,8200
0,42%
91.427
14:56:26
226
0,00%
62,8200
185
-0,03%
62,8000
AMS
-7,20%
2,52%
-7,62%
-8,12%
27,49%
88,23%
1 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
5.743.444
62,5600
62,6600
0,16%
450.499.205
28.300.360.058
ArcelorMittal
39,0500
0,93%
128.680
14:56:24
656
0,00%
39,0500
232
-0,08%
39,0200
MTS
76,89%
6,53%
11,59%
62,93%
59,88%
281,18%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
5.024.954
38,6900
39,2700
1,50%
775.000.000
30.263.750.000
Banco Sabadell
3,3460
2,07%
5.737.381
14:56:16
8.418
0,00%
3,3460
2.870
-0,03%
3,3450
SAB
90,94%
2,93%
-2,54%
87,90%
379,83%
210,31%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
19.197.277
3,2780
3,3130
1,07%
5.023.677.732
16.809.225.691
Banco Santander
9,8210
1,96%
8.101.716
14:56:26
893
0,01%
9,8220
3.057
0,00%
9,8210
SAN
126,65%
3,92%
2,79%
117,27%
297,00%
219,87%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
79.566.953
9,6320
9,7830
1,57%
14.885.325.372
146.188.780.478
Bankinter
13,9250
2,43%
550.757
14:56:24
358
0,00%
13,9250
372
-0,04%
13,9200
BKT
91,18%
1,90%
1,93%
95,39%
194,86%
338,61%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
7.669.291
13,5950
13,6800
0,63%
898.866.154
12.516.711.194
BBVA
19,5200
1,64%
1.920.833
14:56:27
1.107
0,00%
19,5200
2.235
-0,03%
19,5150
BBVA
118,63%
3,47%
3,31%
113,89%
331,53%
383,24%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
37.494.660
19,2050
19,4150
1,09%
5.763.285.465
112.499.332.277
Caixabank
10,1050
1,91%
1.767.746
14:56:23
1.033
0,00%
10,1050
7.283
-0,05%
10,1000
CABK
105,37%
2,12%
5,27%
108,09%
288,88%
390,47%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
17.863.073
9,9160
10,0000
0,85%
7.085.565.456
71.599.638.933
Cellnex Telecom
25,5000
-0,12%
266.483
14:56:27
42
0,00%
25,5000
719
-0,04%
25,4900
CLNX
-16,42%
0,00%
-3,37%
-22,68%
-23,08%
72,55%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
6.795.317
25,5300
25,5400
0,04%
682.410.971
17.401.479.761
Acciona Energia
21,3000
1,82%
175.692
14:56:24
2.969
0,19%
21,3400
649
0,09%
21,3200
ANE
22,41%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
3.742.240
20,9200
21,0400
0,57%
324.761.830
6.917.426.979
Enagas
13,4950
0,30%
564.043
14:56:21
580
0,00%
13,4950
1.991
-0,04%
13,4900
ENG
19,58%
-2,88%
-4,32%
15,13%
6,05%
6,14%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
7.611.760
13,4550
13,5800
0,93%
261.990.074
3.535.556.049
Endesa
30,8000
1,08%
100.203
14:56:22
300
0,06%
30,8200
421
0,03%
30,8100
ELE
56,60%
0,82%
-4,16%
58,12%
109,80%
209,98%
3 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.086.252
30,4700
30,6600
0,62%
1.058.752.117
32.609.565.204
Ferrovial
57,1800
1,45%
158.005
14:56:27
832
0,03%
57,2000
12
0,00%
57,1800
FER
42,88%
1,31%
3,11%
42,47%
134,71%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
9.034.726
56,3600
57,4000
1,85%
733.755.372
41.956.132.171
Fluidra
23,4000
-0,43%
33.389
14:54:20
1.638
0,09%
23,4200
2.178
-0,09%
23,3800
FDR
2,18%
-2,42%
0,67%
-5,54%
83,51%
837,56%
Sin Inciden.
nEUTRAL
23,6000
0,43%
23,3800
-0,51%
781.303
23,5000
23,5600
0,26%
192.129.070
4.495.820.238
Grifols A
10,8600
0,65%
375.576
14:56:17
457
0,09%
10,8700
1.046
0,05%
10,8650
GRF
20,10%
1,12%
0,32%
14,79%
9,64%
-42,51%
2 RESIS.
4 COMPRA
10,8600
0,65%
10,6900
-0,93%
4.078.755
10,7900
10,7950
0,05%
426.129.798
4.627.769.606
Iberdrola
18,0700
1,06%
1.518.148
14:56:17
4.069
0,03%
18,0750
7.152
-0,03%
18,0650
IBE
41,69%
0,64%
1,06%
42,88%
87,74%
305,05%
2 RESIS.
12 COMPRA
18,0800
1,12%
17,9000
0,11%
27.432.934
17,8800
17,9900
0,62%
6.681.227.377
120.729.778.702
Inditex
54,8600
-1,61%
496.795
14:56:27
969
0,00%
54,8600
639
-0,04%
54,8400
ITX
14,41%
0,00%
10,03%
14,35%
151,07%
125,52%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8000
-1,72%
27.254.174
55,7600
56,0000
0,43%
3.116.652.000
170.979.528.720
Indra
48,6000
0,04%
258.018
14:56:14
174
0,00%
48,6000
1.008
-0,08%
48,5600
IDR
186,49%
2,45%
1,08%
185,56%
398,12%
457,25%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
12.539.675
48,5800
48,4200
-0,33%
176.654.402
8.585.403.937
Inmob Colonial
5,2450
0,67%
705.124
14:56:19
5.821
0,00%
5,2450
7.866
-0,10%
5,2400
COL
6,52%
0,38%
-5,32%
5,50%
0,22%
-1,88%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.698.375
5,2100
5,2450
0,67%
627.344.687
3.290.422.883
IAG
4,7430
3,29%
4.276.507
14:56:22
1.416
0,04%
4,7450
4.357
0,00%
4,7430
IAG
34,16%
7,22%
7,65%
37,91%
219,28%
21,07%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
20.283.473
4,5920
4,6120
0,44%
4.727.201.147
22.421.115.040
Labor Farmac Rovi
63,0000
1,20%
28.713
14:56:14
228
0,16%
63,1000
253
0,08%
63,0500
ROVI
1,79%
5,26%
6,51%
1,39%
83,07%
403,19%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.808.919
62,2500
62,2500
0,00%
51.235.762
3.227.853.006
Logista
28,7800
0,98%
194.410
14:56:13
152
0,00%
28,7800
1.023
-0,07%
28,7600
LOG
6,00%
0,77%
-5,09%
6,36%
48,78%
180,94%
2 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
5.595.120
28,5000
28,6200
0,42%
132.750.000
3.820.545.000
Mapfre
4,1540
1,27%
1.006.367
14:56:08
1.665
0,05%
4,1560
6.343
0,00%
4,1540
MAP
77,69%
3,54%
4,97%
75,62%
185,56%
233,28%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
4.180.449
4,1020
4,1460
1,07%
3.079.553.273
12.792.464.296
Merlin Prop
12,2100
0,91%
164.204
14:55:43
1.923
0,00%
12,2100
2.690
-0,08%
12,2000
MRL
22,81%
-1,37%
-8,61%
20,55%
54,03%
42,89%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.004.931
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6400
0,74%
551.974
14:56:20
4.169
0,00%
24,6400
9.007
-0,08%
24,6200
NTGY
12,94%
-7,85%
-8,06%
13,43%
8,38%
123,32%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
13.600.639
24,4600
24,7000
0,98%
969.613.801
23.891.284.057
Puig Brands
15,1200
0,67%
114.440
14:55:55
667
0,00%
15,1200
85
-0,07%
15,1100
PUIG
-15,22%
-0,33%
-0,33%
-21,63%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.730.333
15,0200
15,1100
0,60%
174.819.678
2.643.273.531
Red Electrica
15,0800
1,07%
281.972
14:56:14
4.502
0,00%
15,0800
2.642
-0,07%
15,0700
REE
-4,35%
-0,92%
-1,25%
-5,17%
4,61%
32,86%
4 RESIS.
-6 VENTA
15,0800
1,07%
14,9400
0,13%
4.252.138
14,9200
14,9800
0,40%
541.080.000
8.159.486.400
REPSOL
15,9000
0,41%
878.753
14:56:22
2.602
0,03%
15,9050
1.753
-0,03%
15,8950
REP
47,33%
-2,24%
-4,70%
51,73%
36,21%
183,59%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
13.972.173
15,8350
16,0000
1,04%
1.128.372.258
17.941.118.902
Sacyr
3,8440
2,29%
1.483.450
14:56:22
864
0,00%
3,8440
1.946
-0,05%
3,8420
SCYR
25,55%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
5.702.382
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,7050
-0,51%
277.411
14:55:48
359
0,09%
16,7200
820
-0,03%
16,7000
SLR
113,76%
-0,98%
6,64%
90,97%
-3,22%
2.219,44%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
4.634.151
16,7900
16,8550
0,39%
124.950.876
2.087.304.384
Telefonica
3,6700
-1,18%
7.061.600
14:56:26
5.047
0,03%
3,6710
8.494
-0,03%
3,6690
TEF
-3,73%
-0,08%
0,66%
-8,49%
32,87%
-36,98%
Sin Inciden.
-4 VENTA
3,7180
0,11%
3,6660
-1,29%
25.916.072
3,7140
3,7140
0,00%
5.670.161.554
20.809.492.903
UNICAJA
2,7220
1,49%
2.780.359
14:56:25
13.497
0,07%
2,7240
999
0,00%
2,7220
UNI
130,25%
3,27%
6,18%
135,40%
262,96%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
7.568.137
2,6820
2,7000
0,67%
2.571.434.468
6.999.444.622
MODO PRO
