Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.479,9
-0,37%
56.046.602
16:59:10
0
-
0,0000
0
-
0,0000
INDI
16,26%
0,97%
8,65%
23,62%
62,18%
20,90%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,7000
-0,95%
28.207
16:59:12
673
0,08%
125,8000
312
-0,08%
125,6000
ANA
15,64%
-0,95%
9,32%
14,96%
-23,11%
151,04%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.545.620
126,9000
127,3000
0,32%
54.856.653
6.895.481.282
Acerinox
10,2400
0,29%
256.428
16:59:12
2.779
0,10%
10,2500
3.693
0,00%
10,2400
ACX
11,85%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.625.823
10,2100
10,2300
0,20%
249.335.371
2.553.194.199
ACS
55,5000
-1,25%
175.117
16:59:12
610
0,09%
55,5500
608
0,00%
55,5000
ACS
15,65%
1,74%
12,43%
52,64%
178,66%
212,55%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.718.994
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
230,8000
-1,03%
29.857
16:59:11
289
0,09%
231,0000
952
0,00%
230,8000
AENA
16,92%
7,33%
7,13%
33,76%
92,63%
237,32%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.890.996
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,2600
-1,01%
306.404
16:59:12
500
0,00%
70,2600
849
-0,06%
70,2200
AMS
3,79%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
21.527.945
70,9800
70,4400
-0,76%
450.499.205
31.652.074.143
ArcelorMittal
26,4000
-0,83%
74.463
16:59:03
214
0,00%
26,4000
231
-0,08%
26,3800
MTS
18,02%
0,11%
16,13%
10,18%
3,74%
-1,57%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4000
-0,83%
1.965.823
26,6200
26,6000
-0,08%
852.809.772
22.514.177.981
Banco Sabadell
2,5560
1,63%
7.869.278
16:59:12
11.576
0,08%
2,5580
12.811
0,00%
2,5560
SAB
42,84%
-2,10%
11,15%
48,13%
350,34%
72,21%
Sin Inciden.
8 COMPRA
2,5630
1,91%
2,5050
-0,40%
20.113.875
2,5150
2,5180
0,12%
5.387.690.082
13.770.935.850
Banco Santander
6,3640
0,24%
9.594.373
16:59:12
3.766
0,00%
6,3640
539
-0,02%
6,3630
SAN
44,99%
-0,82%
18,12%
45,21%
172,11%
45,83%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
61.058.590
6,3490
6,3600
0,17%
15.152.492.322
96.430.461.137
Bankinter
10,7900
1,55%
728.698
16:59:09
2.616
0,05%
10,7950
2.910
-0,05%
10,7850
BKT
42,95%
3,94%
21,98%
56,46%
155,28%
228,01%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.862.651
10,6250
10,6900
0,61%
898.866.154
9.698.765.802
BBVA
12,5000
-0,12%
2.657.535
16:59:06
11.536
0,04%
12,5050
6.953
-0,04%
12,4950
BBVA
37,46%
1,66%
14,79%
36,62%
233,88%
142,86%
1 RESIS.
12 COMPRA
12,5300
0,12%
12,3900
-1,00%
33.219.188
12,5150
12,4750
-0,32%
5.763.285.465
72.041.068.313
Caixabank
7,0400
1,12%
4.822.602
16:59:12
6.281
0,03%
7,0420
7.815
-0,03%
7,0380
CABK
40,44%
1,23%
17,95%
55,42%
198,10%
175,85%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
33.951.118
6,9620
6,9360
-0,37%
7.174.937.846
50.511.562.436
Cellnex Telecom
34,5800
-1,79%
529.298
16:59:11
272
0,03%
34,5900
325
0,00%
34,5800
CLNX
13,34%
-1,34%
2,48%
6,67%
-16,81%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
18.303.125
35,2100
35,2600
0,14%
706.475.375
24.429.918.468
Acciona Energia
16,0400
-0,56%
123.791
16:58:56
2.850
0,00%
16,0400
572
-0,06%
16,0300
ANE
-9,89%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.985.608
16,1300
16,1100
-0,12%
324.761.830
5.209.179.753
Enagas
13,7550
0,44%
315.887
16:59:10
904
0,00%
13,7550
2.687
-0,07%
13,7450
ENG
16,77%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.345.026
13,6950
13,7300
0,26%
261.990.074
3.603.673.468
Endesa
26,5700
-0,19%
355.285
16:59:12
888
0,04%
26,5800
616
0,00%
26,5700
ELE
31,03%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
9.439.922
26,6200
26,7500
0,49%
1.058.752.117
28.131.043.749
Ferrovial
43,5600
0,32%
323.257
16:59:07
506
0,00%
43,5600
955
-0,05%
43,5400
FER
7,29%
2,86%
10,68%
25,70%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
14.081.075
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,0800
-3,09%
525.468
16:59:08
167
0,00%
20,0800
827
-0,10%
20,0600
FDR
-14,63%
-0,59%
3,56%
-0,39%
-4,46%
697,11%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.551.397
20,7200
20,5800
-0,68%
192.129.070
3.857.951.726
Grifols A
8,1660
-2,20%
1.019.826
16:59:12
782
0,07%
8,1720
1.511
0,00%
8,1660
GRF
-10,73%
-2,25%
0,69%
-14,16%
-56,12%
-51,89%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
8.327.899
8,3500
8,3040
-0,55%
426.129.798
3.479.775.930
Iberdrola
16,0350
0,41%
2.085.757
16:59:12
6.799
0,03%
16,0400
7.361
-0,03%
16,0300
IBE
22,63%
1,75%
5,99%
44,02%
71,82%
296,44%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
33.445.113
15,9700
15,9650
-0,03%
6.440.561.000
103.274.395.635
Inditex
45,9500
-3,00%
1.031.341
16:59:12
541
-0,02%
45,9400
548
-0,07%
45,9200
ITX
-5,80%
-2,03%
4,75%
11,12%
152,43%
114,28%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
47.390.119
47,3700
47,0000
-0,78%
3.116.652.000
143.210.159.400
Indra
29,8200
1,77%
872.337
16:59:07
1.007
0,07%
29,8400
1.194
0,00%
29,8200
IDR
74,59%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,9000
2,05%
28,7600
-1,84%
26.013.089
29,3000
29,4200
0,41%
176.654.402
5.267.834.268
Inmob Colonial
5,8150
-1,19%
574.059
16:58:36
6.386
0,09%
5,8200
3.890
-0,09%
5,8100
COL
12,37%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.338.153
5,8850
5,8400
-0,76%
627.344.687
3.648.009.355
IAG
3,3410
0,78%
6.443.253
16:59:12
6.590
0,00%
3,3410
11.555
-0,06%
3,3390
IAG
-7,94%
8,49%
18,89%
58,51%
118,47%
-10,29%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
21.526.908
3,3150
3,3300
0,45%
4.971.476.010
16.609.701.349
Labor Farmac Rovi
51,0000
-2,02%
50.676
16:59:12
51
0,10%
51,0500
148
0,00%
51,0000
ROVI
-18,98%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.584.476
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1200
1,17%
239.635
16:59:12
1.685
0,06%
31,1400
2.247
0,00%
31,1200
LOG
12,39%
3,46%
10,67%
30,16%
116,51%
211,76%
3 RESIS.
12 COMPRA
31,1600
1,30%
30,6600
-0,33%
7.457.441
30,7600
30,7800
0,07%
132.750.000
4.131.180.000
Mapfre
3,3100
1,04%
1.595.492
16:59:07
12.665
0,00%
3,3100
2.441
-0,06%
3,3080
MAP
35,32%
5,14%
20,68%
53,87%
141,90%
96,25%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.281.079
3,2760
3,2800
0,12%
3.079.553.273
10.193.321.334
Merlin Prop
10,2800
-0,19%
388.927
16:57:51
5.055
0,10%
10,2900
2.352
-0,10%
10,2700
MRL
1,18%
4,20%
13,20%
-1,26%
24,85%
32,53%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
3.998.170
10,3000
10,3000
0,00%
563.724.899
5.795.091.962
Naturgy
26,2200
0,15%
73.249
16:58:25
1.600
0,00%
26,2200
815
-0,08%
26,2000
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
1.920.589
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,3800
-1,92%
229.008
16:59:09
925
0,06%
16,3900
940
-0,06%
16,3700
PUIG
-8,16%
-1,68%
8,93%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.751.151
16,7000
16,5900
-0,66%
174.819.678
2.863.546.326
Red Electrica
17,8100
-0,34%
961.031
16:59:07
4.996
0,00%
17,8100
2.465
-0,06%
17,8000
REE
9,25%
-7,34%
-5,37%
18,40%
11,93%
66,43%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
17.115.962
17,8700
17,9400
0,39%
541.080.000
9.636.634.800
REPSOL
10,9600
-0,18%
1.792.426
16:59:12
9.664
0,09%
10,9700
2.737
0,00%
10,9600
REP
-2,40%
2,05%
1,72%
-18,48%
-11,67%
8,63%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
19.644.989
10,9800
11,0000
0,18%
1.157.396.053
12.685.060.741
Sacyr
3,3020
-0,60%
887.738
16:57:38
8.599
0,06%
3,3040
4.836
-0,06%
3,3000
SCYR
6,45%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.931.311
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3460
0,25%
601.208
16:59:07
2.564
0,00%
6,3460
3.152
-0,09%
6,3400
SLR
-18,80%
-5,90%
-4,97%
-38,49%
-68,79%
575,32%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.815.266
6,3300
6,3660
0,57%
124.950.876
792.938.259
Telefonica
4,5260
-0,40%
3.237.232
16:59:08
8.813
0,04%
4,5280
6.515
0,00%
4,5260
TEF
14,96%
1,25%
5,46%
14,09%
20,35%
-37,51%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
14.651.712
4,5440
4,5440
0,00%
5.670.161.554
25.663.151.193
UNICAJA
1,7680
0,86%
5.235.901
16:58:57
12.203
0,06%
1,7690
31.875
-0,06%
1,7670
UNI
45,26%
4,30%
23,01%
54,43%
149,96%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.257.073
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
MODO PRO
