Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.861,5
0,04%
45.202.379
14:29:41
0
-
0,0000
0
-
0,0000
INDI
28,17%
3,47%
6,25%
39,91%
77,62%
33,47%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
21.261
14:29:32
66
0,00%
171,9000
51
-0,12%
171,7000
ANA
63,51%
3,73%
11,64%
54,24%
-4,46%
233,60%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.654.766
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5200
0,38%
119.608
14:29:00
2.048
0,00%
10,5200
1.325
-0,10%
10,5100
ACX
18,19%
6,02%
-2,14%
22,72%
32,39%
54,10%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.258.276
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4500
0,55%
57.160
14:29:00
551
0,08%
63,5000
295
-0,08%
63,4000
ACS
35,80%
7,15%
12,75%
69,55%
209,86%
248,92%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.626.802
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,8000
0,36%
108.980
14:29:00
578
0,04%
24,8100
527
-0,04%
24,7900
AENA
25,63%
2,79%
6,20%
43,69%
93,91%
0,00%
4 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.702.704
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
69,8600
-0,94%
115.055
14:29:00
166
0,03%
69,8800
210
0,00%
69,8600
AMS
3,20%
-0,54%
-2,31%
24,30%
29,41%
102,35%
2 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
8.037.742
70,5200
70,7200
0,28%
450.499.205
31.471.874.461
ArcelorMittal
28,5500
0,46%
34.055
14:29:38
583
-0,04%
28,5400
292
-0,14%
28,5100
MTS
28,57%
8,23%
-2,48%
45,17%
20,21%
20,77%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
972.270
28,4200
28,4500
0,11%
852.809.772
24.347.718.991
Banco Sabadell
3,3790
1,29%
9.560.360
14:29:40
6.281
0,00%
3,3790
3.854
-0,06%
3,3770
SAB
88,83%
6,22%
15,54%
107,64%
505,84%
149,78%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
32.304.456
3,3360
3,3600
0,72%
5.288.229.262
17.868.926.676
Banco Santander
7,9870
-0,16%
10.814.873
14:29:39
1.641
-0,01%
7,9860
6.975
-0,05%
7,9830
SAN
81,96%
6,90%
10,87%
102,93%
242,85%
92,96%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
86.378.391
8,0000
8,0000
0,00%
14.885.325.372
118.889.093.746
Bankinter
12,8550
0,19%
302.711
14:29:00
613
0,04%
12,8600
1.122
-0,04%
12,8500
BKT
72,66%
2,88%
13,45%
88,44%
212,11%
270,77%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.891.350
12,8300
12,8000
-0,23%
898.866.154
11.554.924.410
BBVA
15,8250
-1,46%
2.865.459
14:29:39
1.023
0,03%
15,8300
2.139
-0,03%
15,8200
BBVA
74,03%
7,03%
22,46%
90,77%
309,10%
193,50%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
45.345.889
16,0600
16,0500
-0,06%
5.763.285.465
91.203.992.484
Caixabank
8,6840
0,86%
2.601.898
14:29:40
143
0,02%
8,6860
1.428
-0,02%
8,6820
CABK
73,23%
4,35%
16,30%
88,08%
259,43%
264,48%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
22.594.882
8,6100
8,6500
0,46%
7.085.565.456
61.531.050.420
Cellnex Telecom
29,8800
-0,70%
229.604
14:29:38
178
0,03%
29,8900
502
0,00%
29,8800
CLNX
-2,06%
-3,79%
-7,10%
-12,86%
-28,23%
102,58%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.860.568
30,0900
30,1800
0,30%
706.475.375
21.109.484.205
Acciona Energia
23,4800
0,69%
53.487
14:29:06
2.608
0,09%
23,5000
473
-0,09%
23,4600
ANE
34,94%
0,43%
4,16%
19,31%
-38,70%
0,00%
Sin Inciden.
6 COMPRA
23,5200
0,86%
23,2800
-0,17%
1.255.875
23,3200
23,3000
-0,09%
324.761.830
7.625.407.768
Enagas
13,2050
0,19%
143.342
14:28:30
7
-0,08%
13,1950
1.157
-0,11%
13,1900
ENG
17,01%
-0,64%
-0,90%
5,00%
-9,19%
9,40%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.892.831
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8500
0,82%
112.270
14:29:03
498
0,04%
25,8600
676
-0,04%
25,8400
ELE
31,43%
1,02%
-1,15%
53,70%
72,13%
154,55%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.902.180
25,6400
25,7300
0,35%
1.058.752.117
27.368.742.224
Ferrovial
45,4000
0,20%
54.522
14:29:40
159
0,02%
45,4100
186
-0,02%
45,3900
FER
12,48%
2,22%
0,95%
29,36%
77,70%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.475.299
45,3100
45,5000
0,42%
733.755.372
33.312.493.889
Fluidra
23,3600
0,60%
67.545
14:29:00
859
0,09%
23,3800
1.077
-0,09%
23,3400
FDR
0,72%
7,93%
4,46%
12,33%
38,82%
726,33%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.577.851
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4450
-1,31%
712.039
14:29:13
896
0,04%
12,4500
1.312
-0,04%
12,4400
GRF
36,04%
-3,48%
7,40%
42,30%
-9,83%
-32,50%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
8.861.325
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Iberdrola
15,7000
0,48%
968.989
14:29:39
1.759
0,00%
15,7000
1.549
-0,03%
15,6950
IBE
23,11%
1,42%
0,93%
35,77%
66,83%
258,59%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
15.213.127
15,6250
15,6800
0,35%
6.240.000.000
97.968.000.000
Inditex
42,0900
-0,31%
130.342
14:29:38
316
0,02%
42,1000
312
-0,02%
42,0800
ITX
-13,72%
2,06%
-2,76%
-1,45%
85,09%
73,54%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,0500
-0,40%
5.486.095
42,2200
42,5300
0,73%
3.116.652.000
131.179.882.680
Indra
34,7200
0,00%
292.283
14:29:00
748
0,06%
34,7400
696
-0,06%
34,7000
IDR
104,67%
-3,70%
-8,50%
110,04%
325,03%
259,41%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
10.148.066
34,7200
34,6400
-0,23%
176.654.402
6.133.440.837
Inmob Colonial
5,8200
-0,77%
241.436
14:29:00
5.516
0,09%
5,8250
1.935
0,00%
5,8200
COL
18,20%
-0,34%
-0,34%
13,35%
0,48%
6,62%
2 SOPOR.
-2 VENTA
5,8900
0,43%
5,8200
-0,77%
1.405.158
5,8650
5,8850
0,34%
627.344.687
3.651.146.078
IAG
4,3970
1,81%
5.954.570
14:29:39
2.912
0,05%
4,3990
770
0,00%
4,3970
IAG
23,06%
1,78%
3,43%
132,89%
223,35%
14,08%
4 RESIS.
12 COMPRA
4,4030
1,94%
4,3070
-0,28%
26.182.244
4,3190
4,3400
0,49%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
53,8500
0,28%
24.853
14:29:37
342
0,00%
53,8500
2.224
-0,09%
53,8000
ROVI
-13,00%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.338.334
53,7000
54,0000
0,56%
51.235.762
2.759.045.784
Logista
29,0200
0,14%
107.157
14:29:00
391
0,07%
29,0400
1.947
0,00%
29,0200
LOG
4,81%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
3.109.696
28,9800
28,9600
-0,07%
132.750.000
3.852.405.000
Mapfre
3,7640
0,91%
589.206
14:29:00
8.803
0,05%
3,7660
1.808
-0,05%
3,7620
MAP
58,18%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.217.771
3,7300
3,7480
0,48%
3.079.553.273
11.591.438.520
Merlin Prop
13,1400
0,15%
141.060
14:29:00
4.187
0,08%
13,1500
2.296
-0,08%
13,1300
MRL
32,16%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.853.528
13,1200
13,1600
0,30%
563.724.899
7.407.345.173
Naturgy
26,7400
1,21%
176.592
14:29:35
1.489
0,07%
26,7600
1.259
-0,07%
26,7200
NTGY
19,77%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7600
1,29%
26,4200
0,00%
4.722.070
26,4200
26,5000
0,30%
969.613.801
25.927.473.039
Puig Brands
15,8100
-0,69%
284.103
14:29:25
4.456
0,06%
15,8200
1.754
-0,06%
15,8000
PUIG
-11,35%
-0,69%
-4,41%
-31,93%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8000
-0,75%
4.491.668
15,9200
16,0000
0,50%
174.819.678
2.763.899.109
Red Electrica
16,3500
0,12%
84.966
14:29:30
3.570
0,00%
16,3500
407
-0,06%
16,3400
REE
3,70%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.389.194
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3600
1,40%
1.137.185
14:29:38
1.194
0,04%
13,3650
949
0,00%
13,3600
REP
23,79%
3,60%
2,89%
14,22%
29,41%
69,13%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
15.192.792
13,1750
13,3950
1,67%
1.157.396.053
15.462.811.268
Sacyr
3,7000
0,16%
912.032
14:29:39
5.961
0,05%
3,7020
9.181
-0,05%
3,6980
SCYR
20,85%
7,03%
4,38%
29,16%
76,02%
75,19%
3 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.374.518
3,6940
3,7000
0,16%
796.857.798
2.948.373.853
Solaria Energia
12,0400
1,60%
759.175
14:29:38
982
0,04%
12,0450
276
-0,04%
12,0350
SLR
54,06%
5,00%
18,98%
10,79%
-46,66%
1.218,58%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
9.140.467
11,8500
11,8000
-0,42%
124.950.876
1.504.408.547
Telefonica
4,7390
0,89%
3.155.322
14:29:31
5.129
0,06%
4,7420
1.201
0,02%
4,7400
TEF
24,31%
3,31%
5,78%
25,93%
38,80%
-36,78%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
14.953.071
4,6970
4,7000
0,06%
5.670.161.554
26.870.895.604
UNICAJA
2,3880
-0,50%
2.264.413
14:29:09
5.864
0,00%
2,3880
7.059
-0,08%
2,3860
UNI
96,20%
5,75%
16,70%
125,83%
219,86%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.407.418
2,4000
2,4100
0,42%
2.571.434.468
6.140.585.510
MODO PRO
