Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.596,6
0,31%
29.607.186
10:00:35
0
-
0,0000
0
-
0,0000
INDI
17,26%
0,85%
14,94%
22,72%
66,61%
18,70%
3 RESIS.
12 COMPRA
13.740,2
1,37%
13.566,5
0,09%
0
13.554,1
13.642,0
0,65%
0
0
Acciona
126,5000
0,48%
11.822
10:00:31
10
0,00%
126,5000
55
-0,08%
126,4000
ANA
16,38%
-1,33%
19,68%
11,99%
-20,15%
145,47%
2 RESIS.
8 COMPRA
127,9000
1,59%
126,3000
0,32%
1.495.483
125,9000
126,7000
0,64%
54.856.653
6.939.366.605
Acerinox
10,2600
3,17%
277.464
10:00:34
668
0,00%
10,2600
256
-0,10%
10,2500
ACX
12,07%
0,10%
15,45%
7,92%
28,46%
25,62%
2 RESIS.
10 COMPRA
10,3300
3,87%
10,0700
1,26%
2.846.781
9,9450
10,2000
2,56%
249.335.371
2.558.180.906
ACS
56,4500
0,27%
35.371
10:00:23
61
-0,09%
56,4000
357
-0,18%
56,3500
ACS
17,63%
-0,97%
18,40%
51,21%
187,55%
208,79%
Sin Inciden.
10 COMPRA
56,9500
1,15%
56,4000
0,18%
1.996.693
56,3000
56,4500
0,27%
271.664.594
15.335.466.331
AENA
227,2000
-0,79%
9.617
10:00:35
153
0,00%
227,2000
236
-0,09%
227,0000
AENA
15,10%
-0,70%
13,30%
30,30%
93,87%
228,32%
1 SOPOR.
8 COMPRA
233,4000
1,92%
227,0000
-0,87%
2.184.982
229,0000
231,0000
0,87%
150.000.000
34.080.000.000
Amadeus
68,7600
1,30%
55.687
10:00:35
437
0,03%
68,7800
271
-0,03%
68,7400
AMS
1,58%
-2,41%
9,32%
13,04%
22,61%
93,84%
1 RESIS.
-4 VENTA
69,1200
1,83%
68,1200
0,35%
3.829.038
67,8800
68,1200
0,35%
450.499.205
30.976.325.336
ArcelorMittal
28,1700
5,66%
124.101
10:00:35
1.045
0,11%
28,2000
772
-0,07%
28,1500
MTS
25,93%
3,32%
27,89%
19,99%
11,41%
3,59%
4 RESIS.
12 COMPRA
28,3400
6,30%
27,4600
3,00%
3.495.925
26,6600
27,5600
3,38%
852.809.772
24.023.651.277
Banco Sabadell
2,6630
1,41%
3.152.749
10:00:30
12.107
0,08%
2,6650
18.834
-0,08%
2,6610
SAB
48,82%
4,35%
19,30%
55,35%
363,81%
73,16%
Sin Inciden.
12 COMPRA
2,6870
2,32%
2,6480
0,84%
8.395.771
2,6260
2,6600
1,29%
5.387.690.082
14.347.418.688
Banco Santander
6,7520
1,49%
7.123.498
10:00:35
2.944
0,04%
6,7550
3.441
0,00%
6,7520
SAN
53,83%
5,95%
27,29%
46,42%
191,91%
48,72%
3 RESIS.
12 COMPRA
6,7940
2,12%
6,6760
0,35%
48.097.858
6,6530
6,6760
0,35%
15.152.492.322
102.309.628.158
Bankinter
11,0100
0,41%
292.104
10:00:34
1.811
0,14%
11,0250
3.069
0,00%
11,0100
BKT
45,87%
5,11%
27,49%
57,95%
160,19%
226,34%
2 RESIS.
12 COMPRA
11,1550
1,73%
10,9900
0,23%
3.216.065
10,9650
11,0250
0,55%
898.866.154
9.896.516.356
BBVA
12,9700
1,21%
2.151.307
10:00:35
6.604
0,08%
12,9800
3.338
0,00%
12,9700
BBVA
42,63%
5,44%
20,42%
43,83%
243,68%
144,46%
1 RESIS.
12 COMPRA
13,0900
2,15%
12,9200
0,82%
27.902.452
12,8150
12,9200
0,82%
5.763.285.465
74.749.812.481
Caixabank
7,3300
0,83%
1.234.818
10:00:35
6.220
0,08%
7,3360
5.533
0,00%
7,3300
CABK
46,22%
6,34%
25,56%
60,74%
210,57%
180,58%
3 RESIS.
12 COMPRA
7,3860
1,60%
7,2980
0,39%
9.051.216
7,2700
7,3000
0,41%
7.174.937.846
52.592.294.411
Cellnex Telecom
32,6400
-2,30%
229.931
10:00:31
256
0,03%
32,6500
208
-0,03%
32,6300
CLNX
6,98%
-7,60%
7,24%
-1,78%
-18,75%
0,00%
4 SOPOR.
-10 VENTA
33,4300
0,06%
32,4300
-2,93%
7.504.948
33,4100
33,3400
-0,21%
706.475.375
23.059.356.240
Acciona Energia
16,5600
-0,18%
61.676
10:00:32
1.270
0,12%
16,5800
21
-0,06%
16,5500
ANE
-6,97%
3,76%
12,06%
-20,16%
-47,17%
0,00%
3 RESIS.
nEUTRAL
17,0000
2,47%
16,5300
-0,36%
1.021.355
16,5900
16,7600
1,02%
324.761.830
5.378.055.905
Enagas
13,1400
-1,35%
167.556
10:00:34
1.438
-0,08%
13,1300
5.500
-0,15%
13,1200
ENG
11,54%
-3,50%
5,30%
2,20%
-13,38%
3,17%
3 SOPOR.
nEUTRAL
13,4050
0,64%
13,1250
-1,46%
2.201.686
13,3200
13,3600
0,30%
261.990.074
3.442.549.572
Endesa
24,7800
-3,09%
258.960
10:00:31
250
0,00%
24,7800
795
-0,04%
24,7700
ELE
22,20%
-5,64%
7,15%
47,07%
57,14%
170,60%
1 SOPOR.
nEUTRAL
25,5700
0,00%
24,6900
-3,44%
6.417.029
25,5700
25,5500
-0,08%
1.058.752.117
26.235.877.459
Ferrovial
43,5100
-0,18%
46.429
10:00:35
212
0,00%
43,5100
104
-0,05%
43,4900
FER
7,17%
-1,07%
16,04%
23,78%
95,35%
0,00%
Sin Inciden.
10 COMPRA
44,2000
1,40%
43,4600
-0,30%
2.020.126
43,5900
44,0800
1,12%
729.559.951
31.743.153.468
Fluidra
20,9200
2,75%
138.857
10:00:27
1.339
0,19%
20,9600
1.733
-0,10%
20,9000
FDR
-11,05%
-0,19%
13,14%
-1,19%
6,47%
730,46%
2 RESIS.
nEUTRAL
21,1000
3,63%
20,4800
0,59%
2.904.888
20,3600
20,4800
0,59%
192.129.070
4.019.340.144
Grifols A
8,0840
-0,57%
367.187
10:00:27
323
-0,05%
8,0800
33
-0,10%
8,0760
GRF
-11,63%
-5,37%
9,20%
-13,80%
-53,49%
-51,41%
1 SOPOR.
-12 VENTA
8,1460
0,20%
8,0100
-1,48%
2.968.340
8,1300
8,1360
0,07%
426.129.798
3.444.833.287
Iberdrola
15,1250
-2,36%
1.517.278
10:00:35
1.305
0,03%
15,1300
5.929
-0,03%
15,1200
IBE
15,67%
-4,43%
6,83%
31,66%
62,63%
258,17%
2 SOPOR.
nEUTRAL
15,6000
0,71%
15,0950
-2,55%
22.948.830
15,4900
15,5750
0,55%
6.440.561.000
97.413.485.125
Inditex
47,3400
1,85%
178.175
10:00:35
185
0,00%
47,3400
471
-0,04%
47,3200
ITX
-2,95%
-1,23%
9,61%
14,25%
162,29%
111,63%
3 RESIS.
6 COMPRA
47,6800
2,58%
46,7800
0,65%
8.434.805
46,4800
46,7800
0,65%
3.116.652.000
147.542.305.680
Indra
28,8800
-4,24%
279.966
10:00:33
594
0,14%
28,9200
559
0,00%
28,8800
IDR
69,09%
-1,16%
14,40%
48,22%
226,14%
191,19%
3 SOPOR.
6 COMPRA
30,4400
0,93%
28,6800
-4,91%
8.085.418
30,1600
30,2600
0,33%
176.654.402
5.101.779.130
Inmob Colonial
5,7100
-2,06%
326.292
10:00:35
1.407
-0,18%
5,7000
4.940
-0,35%
5,6900
COL
10,34%
-1,39%
12,81%
2,68%
-18,03%
3,50%
3 SOPOR.
4 COMPRA
5,8400
0,17%
5,6850
-2,49%
1.863.127
5,8300
5,8150
-0,26%
627.344.687
3.582.138.163
IAG
3,6200
3,22%
4.621.404
10:00:31
2.876
0,08%
3,6230
5.892
0,00%
3,6200
IAG
-0,25%
11,63%
34,82%
74,89%
146,49%
-8,45%
4 RESIS.
12 COMPRA
3,6480
4,02%
3,5630
1,60%
16.729.482
3,5070
3,5730
1,88%
4.971.476.010
17.996.743.156
Labor Farmac Rovi
52,6000
-0,28%
15.963
10:00:29
342
0,10%
52,6500
210
-0,10%
52,5500
ROVI
-16,44%
0,67%
13,72%
-34,90%
-6,21%
288,06%
Sin Inciden.
2 COMPRA
53,4500
1,33%
52,3500
-0,76%
839.654
52,7500
53,4500
1,33%
51.235.762
2.695.001.081
Logista
28,1600
-0,07%
255.274
10:00:35
119
0,00%
28,1600
2.885
-0,07%
28,1400
LOG
1,70%
-8,07%
3,47%
15,66%
95,08%
179,68%
4 SOPOR.
-8 VENTA
28,5000
1,14%
28,1600
-0,07%
7.188.516
28,1800
28,3200
0,50%
132.750.000
3.738.240.000
Mapfre
3,3260
-0,54%
499.786
10:00:35
332
0,06%
3,3280
5.696
0,00%
3,3260
MAP
35,98%
5,13%
27,22%
53,79%
142,33%
94,24%
Sin Inciden.
12 COMPRA
3,3720
0,84%
3,3200
-0,72%
1.662.288
3,3440
3,3600
0,48%
3.079.553.273
10.242.594.186
Merlin Prop
10,0200
-0,60%
125.705
10:00:27
1.168
0,10%
10,0300
1.646
-0,10%
10,0100
MRL
-1,38%
-0,50%
16,14%
-4,93%
22,33%
26,68%
1 RESIS.
nEUTRAL
10,1800
0,99%
10,0000
-0,79%
1.259.564
10,0800
10,1800
0,99%
563.724.899
5.648.523.488
Naturgy
25,4400
-1,32%
69.166
10:00:30
1.181
0,08%
25,4600
1.375
-0,08%
25,4200
NTGY
11,46%
-2,08%
7,98%
9,25%
5,20%
100,41%
3 SOPOR.
2 COMPRA
25,8400
0,23%
25,4000
-1,47%
1.759.583
25,7800
25,7400
-0,16%
969.613.801
24.666.975.097
Puig Brands
17,1800
1,30%
99.968
10:00:25
535
0,12%
17,2000
100
-0,06%
17,1700
PUIG
-3,67%
1,41%
19,65%
-33,11%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,3900
2,54%
17,0600
0,59%
1.717.450
16,9600
17,1200
0,94%
174.819.678
3.003.402.068
Red Electrica
17,3800
-1,53%
120.842
10:00:34
936
0,00%
17,3800
1.992
-0,12%
17,3600
REE
6,61%
-2,53%
-2,69%
12,57%
10,27%
57,65%
1 SOPOR.
-6 VENTA
17,8200
0,96%
17,3700
-1,59%
2.100.234
17,6500
17,7300
0,45%
541.080.000
9.403.970.400
REPSOL
11,6450
3,37%
2.037.557
10:00:35
1.561
-0,04%
11,6400
241
-0,09%
11,6350
REP
3,70%
8,40%
21,87%
-14,83%
2,77%
17,17%
4 RESIS.
12 COMPRA
11,7150
3,99%
11,4800
1,91%
23.727.351
11,2650
11,4900
2,00%
1.157.396.053
13.477.877.037
Sacyr
3,3440
0,72%
315.888
10:00:34
6.795
0,18%
3,3500
1.009
0,06%
3,3460
SCYR
7,80%
2,08%
20,91%
-1,82%
56,86%
16,67%
2 RESIS.
12 COMPRA
3,3600
1,20%
3,3420
0,66%
1.056.329
3,3200
3,3500
0,90%
796.857.798
2.664.692.477
Solaria Energia
6,3840
-0,25%
123.997
10:00:25
1.448
0,00%
6,3840
1.498
-0,16%
6,3740
SLR
-18,31%
0,22%
3,30%
-42,00%
-67,52%
575,13%
1 RESIS.
-8 VENTA
6,5280
2,00%
6,3800
-0,31%
791.597
6,4000
6,4960
1,50%
124.950.876
797.686.392
Telefonica
4,4280
-1,07%
1.255.605
10:00:35
5.234
0,02%
4,4290
2.041
-0,05%
4,4260
TEF
12,47%
-1,56%
13,81%
14,40%
19,59%
-40,17%
Sin Inciden.
4 COMPRA
4,5160
0,89%
4,4220
-1,21%
5.559.819
4,4760
4,5070
0,69%
5.670.161.554
25.107.475.361
UNICAJA
1,8280
1,39%
2.018.134
10:00:30
86.998
0,11%
1,8300
4.283
0,00%
1,8280
UNI
50,19%
7,16%
28,28%
59,10%
162,51%
0,00%
2 RESIS.
12 COMPRA
1,8430
2,22%
1,8230
1,11%
3.689.149
1,8030
1,8250
1,22%
2.571.434.468
4.700.582.208
MODO PRO
