Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.465,8
-0,11%
28.405.714
11:08:31
0
-
0,0000
0
-
0,0000
INDI
16,13%
1,43%
14,36%
21,64%
61,96%
20,55%
1 SOPOR.
12 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,8000
-0,24%
18.707
11:08:23
471
0,00%
124,8000
116
-0,16%
124,6000
ANA
14,81%
-3,19%
16,60%
11,81%
-23,84%
147,29%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
2.334.634
125,1000
125,0000
-0,08%
54.856.653
6.846.110.294
Acerinox
10,1500
-1,17%
573.800
11:08:29
779
0,10%
10,1600
2.025
0,00%
10,1500
ACX
10,86%
2,16%
13,09%
6,56%
25,38%
24,17%
Sin Inciden.
2 COMPRA
10,1800
-0,88%
9,7550
-5,01%
5.824.070
10,2700
10,1500
-1,17%
249.335.371
2.530.754.016
ACS
56,0500
0,72%
25.810
11:08:15
249
0,00%
56,0500
349
-0,09%
56,0000
ACS
16,80%
1,81%
20,80%
52,30%
180,66%
217,07%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
1.446.651
55,6500
56,2000
0,99%
271.664.594
15.226.800.494
AENA
230,4000
-0,09%
11.249
11:08:31
238
0,09%
230,6000
232
-0,09%
230,2000
AENA
16,72%
4,16%
11,83%
32,99%
91,96%
240,89%
1 SOPOR.
12 COMPRA
232,4000
0,78%
230,4000
-0,09%
2.591.770
230,6000
232,4000
0,78%
150.000.000
34.560.000.000
Amadeus
67,8000
-3,50%
211.326
11:07:59
65
0,00%
67,8000
33
-0,06%
67,7600
AMS
0,16%
-1,59%
7,59%
16,58%
17,92%
94,47%
4 SOPOR.
-6 VENTA
70,2600
0,00%
67,5600
-3,84%
14.327.903
70,2600
69,6800
-0,83%
450.499.205
30.543.846.099
ArcelorMittal
26,4700
0,04%
34.147
11:08:17
345
0,08%
26,4900
93
0,00%
26,4700
MTS
18,33%
2,60%
19,82%
12,36%
3,98%
0,57%
Sin Inciden.
6 COMPRA
26,5200
0,23%
26,1600
-1,13%
903.871
26,4600
26,4000
-0,23%
852.809.772
22.573.874.665
Banco Sabadell
2,6200
2,62%
5.903.603
11:08:31
8.082
0,08%
2,6220
3.710
-0,04%
2,6190
SAB
46,42%
2,03%
20,06%
51,93%
359,83%
72,90%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
15.467.440
2,5530
2,5680
0,59%
5.387.690.082
14.115.748.015
Banco Santander
6,4280
1,21%
4.317.076
11:08:29
2.454
0,03%
6,4300
5.135
-0,02%
6,4270
SAN
46,44%
4,03%
24,76%
41,50%
174,29%
46,68%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
27.750.165
6,3510
6,3920
0,65%
15.152.492.322
97.400.220.646
Bankinter
10,9000
0,74%
231.604
11:08:29
2.355
0,09%
10,9100
703
0,00%
10,9000
BKT
44,41%
6,64%
28,71%
54,41%
157,88%
228,59%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
2.524.484
10,8200
10,8350
0,14%
898.866.154
9.797.641.079
BBVA
12,6900
1,12%
1.752.108
11:08:30
3.497
0,04%
12,6950
1.355
0,00%
12,6900
BBVA
39,55%
5,31%
22,12%
33,49%
238,01%
144,46%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
22.234.251
12,5500
12,6000
0,40%
5.763.285.465
73.136.092.551
Caixabank
7,1120
1,08%
1.723.491
11:08:30
3.121
0,03%
7,1140
1.800
-0,03%
7,1100
CABK
41,87%
5,70%
24,50%
54,48%
200,54%
175,95%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
12.257.468
7,0360
7,0780
0,60%
7.174.937.846
51.028.157.961
Cellnex Telecom
34,5800
-0,58%
86.647
11:08:09
434
0,09%
34,6100
345
0,00%
34,5800
CLNX
13,34%
-3,00%
10,27%
5,27%
-17,17%
0,00%
3 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
2.996.253
34,7800
34,8000
0,06%
706.475.375
24.429.918.468
Acciona Energia
16,0600
-0,06%
76.700
11:08:28
513
0,12%
16,0800
1.296
0,00%
16,0600
ANE
-9,78%
-2,31%
7,21%
-20,45%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
1.231.802
16,0700
16,1000
0,19%
324.761.830
5.215.674.990
Enagas
13,4600
-1,75%
225.019
11:08:28
2.189
0,07%
13,4700
696
0,00%
13,4600
ENG
14,26%
-2,36%
7,13%
6,33%
-12,27%
8,41%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
3.028.756
13,7000
13,6150
-0,62%
261.990.074
3.526.386.396
Endesa
25,6200
-3,83%
555.998
11:08:28
617
0,04%
25,6300
606
-0,04%
25,6100
ELE
26,35%
-3,17%
11,57%
53,45%
59,75%
180,26%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
14.244.669
26,6400
25,9200
-2,70%
1.058.752.117
27.125.229.238
Ferrovial
43,4100
-0,16%
57.227
11:08:32
561
0,00%
43,4100
188
-0,05%
43,3900
FER
6,92%
1,45%
16,94%
23,89%
90,36%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
2.484.224
43,4800
43,7800
0,69%
729.559.951
31.670.197.473
Fluidra
20,1200
0,20%
257.908
11:08:16
586
0,10%
20,1400
771
0,00%
20,1200
FDR
-14,46%
-0,59%
8,37%
-4,41%
-3,89%
701,87%
4 SOPOR.
-10 VENTA
20,2000
0,60%
19,5400
-2,69%
5.189.109
20,0800
20,1000
0,10%
192.129.070
3.865.636.888
Grifols A
8,2200
0,61%
552.983
11:08:29
518
0,10%
8,2280
638
0,00%
8,2200
GRF
-10,14%
-1,33%
4,71%
-11,87%
-56,06%
-50,15%
2 SOPOR.
-12 VENTA
8,2200
0,61%
8,0660
-1,27%
4.545.520
8,1700
8,2200
0,61%
426.129.798
3.502.786.940
Iberdrola
15,6350
-2,34%
1.051.999
11:08:30
1.851
0,00%
15,6350
1.516
-0,03%
15,6300
IBE
19,57%
-1,60%
9,07%
37,67%
67,69%
283,70%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6250
-2,40%
16.448.004
16,0100
15,9500
-0,37%
6.440.561.000
100.698.171.235
Inditex
46,4200
0,89%
296.134
11:08:29
842
0,04%
46,4400
500
-0,02%
46,4100
ITX
-4,84%
-1,42%
11,56%
11,66%
155,84%
115,81%
3 SOPOR.
-10 VENTA
46,5100
1,09%
45,9900
-0,04%
13.746.540
46,0100
46,0100
0,00%
3.116.652.000
144.674.985.840
Indra
29,5800
-0,94%
240.763
11:08:28
1.421
0,14%
29,6200
2.019
0,00%
29,5800
IDR
73,19%
5,71%
20,21%
51,97%
228,06%
202,72%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
7.121.770
29,8600
30,0000
0,47%
176.654.402
5.225.437.211
Inmob Colonial
5,8100
0,09%
104.336
11:07:31
587
0,00%
5,8100
2.016
-0,09%
5,8050
COL
12,27%
2,02%
12,25%
5,67%
-17,71%
8,27%
Sin Inciden.
10 COMPRA
5,8450
0,69%
5,7650
-0,69%
606.192
5,8050
5,8000
-0,09%
627.344.687
3.644.872.631
IAG
3,3780
1,14%
2.983.882
11:08:32
9.173
0,09%
3,3810
11.475
0,00%
3,3780
IAG
-6,92%
10,08%
28,62%
65,29%
121,09%
-12,38%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
10.079.553
3,3400
3,3870
1,41%
4.971.476.010
16.793.645.962
Labor Farmac Rovi
53,2000
3,60%
73.961
11:08:28
100
0,09%
53,2500
135
-0,09%
53,1500
ROVI
-15,49%
3,10%
13,09%
-34,96%
-10,02%
300,24%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
3.934.725
51,3500
51,3500
0,00%
51.235.762
2.725.742.538
Logista
30,8200
-0,58%
41.293
11:08:16
889
0,13%
30,8600
499
0,00%
30,8200
LOG
11,31%
2,46%
13,79%
28,18%
114,70%
207,64%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,8200
-0,58%
1.272.650
31,0000
31,1600
0,52%
132.750.000
4.091.355.000
Mapfre
3,3300
0,60%
967.066
11:08:31
2.472
0,00%
3,3300
5.906
-0,06%
3,3280
MAP
36,14%
6,45%
28,90%
55,03%
143,50%
97,79%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3200
0,30%
3.220.330
3,3100
3,3500
1,21%
3.079.553.273
10.254.912.399
Merlin Prop
10,0400
-0,10%
70.386
11:07:14
8.379
0,10%
10,0500
5.115
-0,10%
10,0300
MRL
-1,18%
0,60%
15,04%
-4,74%
21,58%
30,79%
4 SOPOR.
nEUTRAL
10,0600
0,10%
9,9950
-0,55%
706.675
10,0500
10,0300
-0,20%
563.724.899
5.659.797.986
Naturgy
25,9200
-1,14%
46.543
11:07:22
2.192
0,08%
25,9400
1.069
-0,08%
25,9000
NTGY
13,56%
-1,45%
8,75%
12,53%
4,93%
106,84%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.206.395
26,2200
26,1400
-0,31%
969.613.801
25.132.389.722
Puig Brands
16,6500
1,40%
46.132
11:07:44
647
0,06%
16,6600
696
-0,06%
16,6400
PUIG
-6,64%
1,28%
13,97%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,6600
1,46%
16,4300
0,06%
768.098
16,4200
16,4900
0,43%
174.819.678
2.910.747.639
Red Electrica
17,5600
-0,85%
352.364
11:08:31
1.902
0,06%
17,5700
304
0,00%
17,5600
REE
7,71%
-5,08%
-1,90%
15,49%
10,48%
63,01%
3 SOPOR.
-4 VENTA
17,6600
-0,28%
17,2600
-2,54%
6.187.512
17,7100
17,6500
-0,34%
541.080.000
9.501.364.800
REPSOL
10,9950
0,50%
548.958
11:08:14
3.690
0,05%
11,0000
5.886
-0,05%
10,9900
REP
-2,09%
1,62%
9,36%
-18,29%
-11,55%
12,47%
Sin Inciden.
nEUTRAL
11,0050
0,59%
10,8900
-0,46%
6.035.793
10,9400
10,9600
0,18%
1.157.396.053
12.725.569.603
Sacyr
3,3280
0,85%
423.289
11:08:20
4.854
0,00%
3,3280
3.890
-0,06%
3,3260
SCYR
7,29%
3,41%
19,16%
0,47%
48,93%
19,76%
1 RESIS.
12 COMPRA
3,3320
0,97%
3,3040
0,12%
1.408.706
3,3000
3,3200
0,61%
796.857.798
2.651.942.752
Solaria Energia
6,3560
0,35%
160.955
11:08:32
750
0,00%
6,3560
960
-0,09%
6,3500
SLR
-18,67%
-4,40%
0,89%
-41,60%
-68,82%
604,67%
Sin Inciden.
-12 VENTA
6,3700
0,57%
6,2480
-1,36%
1.023.030
6,3340
6,3500
0,25%
124.950.876
794.187.768
Telefonica
4,4680
-1,33%
2.045.491
11:08:27
1.301
0,00%
4,4680
17.415
-0,04%
4,4660
TEF
13,49%
-1,11%
8,98%
12,17%
18,52%
-38,23%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
9.139.254
4,5280
4,5170
-0,24%
5.670.161.554
25.334.281.823
UNICAJA
1,7900
1,82%
2.311.672
11:08:31
33.726
0,11%
1,7920
8.750
0,00%
1,7900
UNI
47,07%
6,98%
29,80%
54,76%
153,07%
0,00%
2 RESIS.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
4.137.893
1,7580
1,7650
0,40%
2.571.434.468
4.602.867.698
