Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.158,4
-0,03%
16.828.979
10:43:51
0
-
0,0000
0
-
0,0000
INDI
30,73%
1,01%
-0,66%
31,04%
90,06%
52,11%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,7000
0,90%
12.552
10:43:52
198
0,12%
167,9000
67
0,00%
167,7000
ANA
59,51%
0,54%
-3,90%
33,40%
-7,69%
245,58%
Sin Inciden.
nEUTRAL
168,4000
1,32%
165,2000
-0,60%
2.104.970
166,2000
165,4000
-0,48%
54.856.653
9.199.460.708
Acerinox
10,7900
-0,64%
86.041
10:43:51
1.120
0,09%
10,8000
1.759
0,00%
10,7900
ACX
21,23%
0,75%
0,75%
23,70%
50,39%
90,36%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
928.382
10,8600
10,8200
-0,37%
249.335.371
2.690.328.653
ACS
68,1000
-0,58%
38.373
10:43:38
894
0,07%
68,1500
789
-0,07%
68,0500
ACS
45,76%
3,34%
4,05%
72,33%
246,24%
317,34%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,0500
-0,66%
2.613.201
68,5000
68,6500
0,22%
271.664.594
18.500.358.851
AENA
24,5400
-0,49%
68.364
10:43:52
898
0,08%
24,5600
1.101
0,00%
24,5400
AENA
24,32%
0,61%
-4,13%
28,15%
113,55%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
1.677.653
24,6600
24,6800
0,08%
1.500.000.000
36.810.000.000
Amadeus
67,4800
0,06%
36.508
10:43:54
140
0,03%
67,5000
654
-0,03%
67,4600
AMS
-0,31%
-2,48%
-6,45%
6,79%
38,61%
107,90%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.463.560
67,4400
67,4000
-0,06%
450.499.205
30.399.686.353
ArcelorMittal
29,1900
-0,82%
21.416
10:43:54
865
-0,03%
29,1800
909
-0,17%
29,1400
MTS
31,45%
0,62%
0,03%
44,12%
36,59%
62,17%
2 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
625.133
29,4300
29,2100
-0,75%
852.809.772
24.893.517.245
Banco Sabadell
3,1930
-2,09%
5.023.248
10:43:54
9.463
0,03%
3,1940
13
0,00%
3,1930
SAB
78,44%
-3,73%
-7,72%
83,66%
409,78%
180,31%
3 SOPOR.
-4 VENTA
3,2730
0,37%
3,1880
-2,24%
16.039.231
3,2610
3,2670
0,18%
5.023.677.732
16.040.602.998
Banco Santander
8,4180
0,18%
2.818.895
10:43:54
3.229
0,01%
8,4190
1.629
-0,02%
8,4160
SAN
91,78%
1,20%
2,17%
97,32%
259,25%
144,30%
2 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
23.729.458
8,4030
8,4220
0,23%
14.885.325.372
125.304.668.981
Bankinter
12,9700
-0,27%
110.355
10:43:52
100
0,00%
12,9700
2.373
-0,04%
12,9650
BKT
74,20%
1,84%
-0,08%
74,77%
170,35%
305,83%
2 SOPOR.
6 COMPRA
13,0800
0,58%
12,9350
-0,54%
1.431.304
13,0050
13,0550
0,38%
898.866.154
11.658.294.017
BBVA
16,0550
-0,80%
837.791
10:43:54
3.970
0,12%
16,0750
1.355
0,06%
16,0650
BBVA
76,55%
0,85%
-2,49%
84,73%
298,32%
245,60%
2 SOPOR.
6 COMPRA
16,2850
0,62%
16,0200
-1,02%
13.450.735
16,1850
16,2500
0,40%
5.763.285.465
92.529.548.141
Caixabank
8,6660
-0,25%
644.966
10:43:54
691
0,02%
8,6680
2.235
-0,02%
8,6640
CABK
72,87%
-0,09%
-1,59%
71,12%
206,01%
300,33%
4 SOPOR.
4 COMPRA
8,7180
0,35%
8,6520
-0,41%
5.589.275
8,6880
8,6880
0,00%
7.085.565.456
61.403.510.242
Cellnex Telecom
29,2700
-0,24%
81.576
10:43:54
1.017
0,00%
29,2700
885
-0,07%
29,2500
CLNX
-4,06%
-2,24%
-4,00%
-20,22%
-16,18%
109,66%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.387.730
29,3400
29,4000
0,20%
706.475.375
20.678.534.226
Acciona Energia
22,2000
1,00%
28.348
10:43:52
1.253
0,00%
22,2000
1.598
-0,18%
22,1600
ANE
27,58%
-0,18%
-4,88%
5,13%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,2600
1,27%
21,8600
-0,55%
629.326
21,9800
22,1200
0,64%
324.761.830
7.209.712.626
Enagas
13,1500
-0,19%
84.694
10:43:45
444
0,04%
13,1550
487
0,00%
13,1500
ENG
16,52%
-0,27%
-0,68%
0,70%
2,52%
10,48%
3 SOPOR.
-6 VENTA
13,1750
0,00%
13,1250
-0,38%
1.113.726
13,1750
13,1650
-0,08%
261.990.074
3.445.169.473
Endesa
26,4200
-0,30%
38.279
10:43:49
1.538
0,04%
26,4300
838
-0,04%
26,4100
ELE
34,33%
2,16%
-0,34%
40,93%
80,52%
159,58%
1 SOPOR.
10 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.011.331
26,5000
26,3500
-0,57%
1.058.752.117
27.972.230.931
Ferrovial
48,3000
0,23%
41.501
10:43:53
332
0,04%
48,3200
330
-0,02%
48,2900
FER
19,66%
2,52%
3,40%
30,30%
104,48%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
2.004.498
48,1900
48,4000
0,44%
733.755.372
35.440.384.468
Fluidra
24,4800
-0,73%
29.721
10:43:52
845
0,00%
24,4800
103
-0,08%
24,4600
FDR
5,55%
-0,08%
0,00%
17,97%
80,07%
863,79%
3 SOPOR.
nEUTRAL
24,6800
0,08%
24,4800
-0,73%
727.570
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
11,9600
-1,40%
401.717
10:43:54
757
0,04%
11,9650
2.349
-0,04%
11,9550
GRF
32,27%
-2,04%
-4,04%
20,10%
3,19%
-32,13%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.804.535
12,1300
12,1350
0,04%
426.129.798
5.096.512.384
Iberdrola
15,6700
0,16%
489.885
10:43:54
6.704
0,06%
15,6800
3.329
0,00%
15,6700
IBE
22,87%
0,06%
-3,68%
21,07%
69,56%
282,05%
1 SOPOR.
-6 VENTA
15,6950
0,32%
15,5700
-0,48%
7.676.498
15,6450
15,5900
-0,35%
6.681.227.377
104.694.832.998
Inditex
46,0200
1,41%
281.707
10:43:54
1.021
0,04%
46,0400
504
0,00%
46,0200
ITX
-5,66%
8,16%
6,09%
-5,47%
128,58%
97,82%
Sin Inciden.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
12.964.156
45,3800
46,0100
1,39%
3.116.652.000
143.428.325.040
Indra
34,3800
0,00%
241.241
10:43:53
1.795
0,06%
34,4000
150
-0,06%
34,3600
IDR
102,66%
4,49%
0,64%
108,89%
339,18%
266,28%
Sin Inciden.
8 COMPRA
35,0400
1,92%
34,3800
0,00%
8.293.866
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Inmob Colonial
5,5450
-0,27%
114.892
10:43:52
5.412
0,09%
5,5500
671
0,00%
5,5450
COL
12,62%
-1,60%
-3,81%
-9,28%
10,98%
18,03%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
637.076
5,5600
5,6000
0,72%
627.344.687
3.478.626.289
IAG
4,4520
1,41%
1.722.802
10:43:54
6.753
0,04%
4,4540
6.845
-0,02%
4,4510
IAG
24,60%
-2,99%
-0,74%
90,71%
278,54%
8,28%
Sin Inciden.
2 COMPRA
4,4730
1,89%
4,4150
0,57%
7.669.915
4,3900
4,4220
0,73%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
59,4000
0,08%
9.542
10:43:53
756
0,08%
59,4500
446
-0,08%
59,3500
ROVI
-4,03%
-0,42%
5,32%
-19,39%
38,28%
404,16%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
566.795
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3600
-0,28%
43.605
10:43:29
12
0,00%
28,3600
1.540
-0,07%
28,3400
LOG
2,42%
-1,94%
-2,34%
6,89%
74,68%
202,87%
4 SOPOR.
-6 VENTA
28,5200
0,28%
28,3600
-0,28%
1.236.638
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,7840
-0,47%
212.164
10:43:54
1.591
0,05%
3,7860
4.494
0,00%
3,7840
MAP
59,02%
-0,37%
-1,66%
73,69%
169,84%
184,90%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
802.829
3,8020
3,7940
-0,21%
3.079.553.273
11.653.029.585
Merlin Prop
12,5900
0,16%
34.837
10:43:52
832
0,00%
12,5900
2.280
-0,08%
12,5800
MRL
26,63%
-0,63%
-2,25%
11,09%
58,28%
63,99%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
438.598
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,7200
-0,16%
28.548
10:43:52
1.877
0,00%
25,7200
1.266
-0,08%
25,7000
NTGY
15,20%
-1,76%
-4,95%
19,89%
17,78%
139,59%
4 SOPOR.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
734.255
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,4600
-1,09%
211.058
10:43:54
662
0,00%
14,4600
7.692
-0,07%
14,4500
PUIG
-18,92%
-8,74%
-9,31%
-28,77%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4600
-1,09%
3.051.899
14,6200
14,7500
0,89%
174.819.678
2.527.892.544
Red Electrica
16,5000
-0,24%
41.606
10:43:52
3.805
0,06%
16,5100
2.194
-0,06%
16,4900
REE
4,65%
0,12%
0,43%
-0,58%
10,57%
53,14%
3 SOPOR.
-10 VENTA
16,5300
-0,06%
16,4400
-0,60%
686.499
16,5400
16,4700
-0,42%
541.080.000
8.927.820.000
REPSOL
14,6500
-1,31%
424.834
10:43:54
4.780
0,07%
14,6600
2.701
0,00%
14,6500
REP
35,74%
0,62%
9,80%
35,50%
48,91%
142,72%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
6.223.818
14,8450
14,7850
-0,40%
1.157.396.053
16.955.852.176
Sacyr
3,6060
-0,39%
198.618
10:43:48
14.025
0,06%
3,6080
11.307
-0,06%
3,6040
SCYR
17,78%
0,45%
-4,40%
18,95%
72,26%
126,26%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6060
-0,39%
716.217
3,6200
3,6340
0,39%
796.857.798
2.873.469.220
Solaria Energia
11,5750
-1,57%
250.114
10:43:54
1.406
0,04%
11,5800
2.071
-0,09%
11,5650
SLR
48,11%
-0,51%
-4,32%
-2,64%
-42,67%
1.469,59%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.895.070
11,7600
11,7000
-0,51%
124.950.876
1.446.306.390
Telefonica
4,5150
-0,42%
663.208
10:43:52
23
0,00%
4,5150
1.338
-0,02%
4,5140
TEF
18,44%
-1,37%
-6,09%
12,28%
46,82%
-27,90%
1 SOPOR.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
2.994.384
4,5340
4,5270
-0,15%
5.670.161.554
25.600.779.416
UNICAJA
2,3400
-0,68%
1.460.738
10:43:54
1.206
0,00%
2,3400
21.536
-0,09%
2,3380
UNI
92,26%
-1,02%
-2,34%
122,65%
181,83%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3360
-0,85%
3.418.127
2,3560
2,3700
0,59%
2.571.434.468
6.017.156.655
MODO PRO
