Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.408,3
0,19%
93.338.115
16:53:50
0
-
0,0000
0
-
0,0000
INDI
24,26%
1,19%
3,10%
30,37%
76,87%
29,02%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.394,7
0,10%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
20.614
16:53:47
141
0,06%
168,4000
480
-0,06%
168,2000
ANA
60,08%
-0,41%
14,15%
45,96%
-6,34%
221,01%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.469.336
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,1200
-0,49%
665.516
16:53:30
2.641
0,00%
10,1200
2.625
-0,10%
10,1100
ACX
13,70%
-1,17%
-3,51%
11,21%
28,31%
52,50%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.735.022
10,1700
10,1300
-0,39%
249.335.371
2.523.273.955
ACS
60,5500
-0,90%
94.585
16:53:31
1.050
0,08%
60,6000
2.306
-0,08%
60,5000
ACS
29,60%
-0,98%
5,50%
52,15%
201,85%
241,55%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,5500
-0,90%
5.727.122
61,1000
61,1000
0,00%
271.664.594
16.449.291.167
AENA
23,6650
-0,96%
252.792
16:53:53
374
0,00%
23,6650
244
-0,04%
23,6550
AENA
19,88%
0,32%
4,48%
35,21%
92,48%
0,00%
Sin Inciden.
8 COMPRA
24,0100
0,48%
23,5000
-1,65%
5.982.323
23,8950
23,9700
0,31%
1.500.000.000
35.497.500.000
Amadeus
71,0800
0,51%
533.961
16:53:54
231
0,06%
71,1200
187
0,00%
71,0800
AMS
5,00%
-1,69%
-0,56%
17,90%
30,33%
101,96%
Sin Inciden.
2 COMPRA
73,6000
4,07%
69,6600
-1,50%
37.953.948
70,7200
70,7200
0,00%
450.499.205
32.021.483.491
ArcelorMittal
27,3900
-3,04%
548.892
16:53:34
404
0,04%
27,4000
1.106
-0,11%
27,3600
MTS
23,35%
-4,88%
2,27%
33,23%
19,80%
16,68%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
15.034.152
28,2500
27,9700
-0,99%
852.809.772
23.358.459.655
Banco Sabadell
3,2370
4,22%
16.669.304
16:53:54
11.265
0,00%
3,2370
24
-0,03%
3,2360
SAB
80,90%
9,85%
20,09%
81,67%
521,60%
136,54%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
53.958.537
3,1060
3,1300
0,77%
5.288.229.262
17.117.998.121
Banco Santander
7,5310
-2,12%
18.884.304
16:53:54
3.717
0,01%
7,5320
1.547
0,00%
7,5310
SAN
71,57%
-0,44%
7,36%
76,16%
249,52%
80,83%
2 SOPOR.
8 COMPRA
7,7500
0,73%
7,5110
-2,38%
142.217.693
7,6940
7,6960
0,03%
14.885.325.372
112.101.385.377
Bankinter
12,4250
0,61%
472.310
16:53:54
2.659
0,08%
12,4350
2.662
0,00%
12,4250
BKT
66,88%
0,53%
12,32%
68,39%
216,50%
260,59%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.868.452
12,3500
12,4500
0,81%
898.866.154
11.168.411.963
BBVA
14,5900
7,60%
14.118.209
16:53:51
2.574
0,03%
14,5950
6.089
-0,03%
14,5850
BBVA
60,44%
12,43%
11,91%
61,34%
303,98%
172,33%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
205.984.669
13,5600
14,0000
3,24%
5.763.285.465
84.086.334.934
Caixabank
8,1960
-0,61%
3.706.008
16:53:54
10
0,02%
8,1980
2.205
0,00%
8,1960
CABK
63,50%
3,68%
11,88%
63,73%
249,99%
240,77%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
30.374.442
8,2460
8,2940
0,58%
7.085.565.456
58.073.294.477
Cellnex Telecom
31,1800
-0,61%
437.534
16:53:52
384
0,00%
31,1800
963
-0,06%
31,1600
CLNX
2,20%
-5,70%
-5,16%
-2,89%
-28,23%
127,55%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
13.642.310
31,3700
31,2600
-0,35%
706.475.375
22.027.902.193
Acciona Energia
23,6600
0,51%
153.014
16:53:41
500
0,00%
23,6600
1.166
-0,08%
23,6400
ANE
35,97%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.620.311
23,5400
23,6000
0,25%
324.761.830
7.683.864.898
Enagas
13,1800
-0,38%
257.061
16:53:47
165
0,00%
13,1800
1.199
-0,04%
13,1750
ENG
16,79%
-1,16%
-3,69%
2,60%
-8,03%
10,82%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.388.064
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,2800
-1,40%
542.958
16:53:49
1.686
0,04%
25,2900
3.294
-0,04%
25,2700
ELE
28,53%
-0,67%
-5,69%
49,61%
70,25%
152,40%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2800
-1,40%
13.725.978
25,6400
25,6600
0,08%
1.058.752.117
26.765.253.518
Ferrovial
45,1900
-0,42%
215.458
16:53:54
555
0,02%
45,2000
188
-0,02%
45,1800
FER
11,95%
-1,16%
-0,18%
25,12%
80,49%
0,00%
Sin Inciden.
2 COMPRA
46,1900
1,78%
45,1800
-0,44%
9.736.547
45,3800
45,5500
0,37%
733.755.372
33.158.405.261
Fluidra
22,2000
-5,45%
805.070
16:53:33
1.543
0,00%
22,2000
113
-0,09%
22,1800
FDR
-4,28%
-3,80%
5,19%
11,00%
36,88%
690,95%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
17.872.554
23,4800
23,3600
-0,51%
192.129.070
4.265.265.354
Grifols A
13,0900
-3,14%
1.885.118
16:53:47
1.237
0,04%
13,0950
1.044
-0,04%
13,0850
GRF
43,09%
8,52%
27,92%
42,40%
-6,89%
-28,26%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0800
-3,22%
24.676.195
13,5150
13,4600
-0,41%
426.129.798
5.578.039.056
Iberdrola
15,3250
-0,36%
2.901.105
16:53:54
167
0,00%
15,3250
3.466
-0,03%
15,3200
IBE
20,17%
0,62%
-3,41%
31,39%
67,93%
247,42%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
44.459.434
15,3800
15,4000
0,13%
6.240.000.000
95.628.000.000
Inditex
42,3400
-1,17%
618.494
16:53:54
1.288
0,02%
42,3500
300
0,00%
42,3400
ITX
-13,20%
-1,72%
-4,26%
-2,65%
98,64%
76,25%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2800
-1,31%
26.187.036
42,8400
43,0600
0,51%
3.116.652.000
131.959.045.680
Indra
36,5400
0,11%
415.977
16:53:47
916
0,05%
36,5600
1.166
-0,05%
36,5200
IDR
115,40%
-3,58%
-0,08%
98,65%
328,46%
278,98%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
15.199.800
36,5000
36,9000
1,10%
176.654.402
6.454.951.849
Inmob Colonial
5,8500
-0,26%
769.303
16:53:51
2.472
0,00%
5,8500
3.058
-0,09%
5,8450
COL
18,81%
-3,94%
-2,66%
14,50%
3,14%
4,75%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8400
-0,43%
4.500.423
5,8650
5,8700
0,09%
627.344.687
3.669.966.419
IAG
4,4160
2,94%
9.463.269
16:53:53
6.630
0,05%
4,4180
10.098
-0,02%
4,4150
IAG
23,59%
1,31%
10,56%
130,70%
221,49%
16,64%
4 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
41.789.796
4,2900
4,3290
0,91%
4.971.476.010
21.954.038.060
Labor Farmac Rovi
54,3500
-1,54%
59.810
16:53:54
874
0,09%
54,4000
856
0,00%
54,3500
ROVI
-12,19%
-4,29%
1,61%
-37,49%
14,01%
345,76%
1 SOPOR.
nEUTRAL
56,0000
1,45%
54,2500
-1,72%
3.250.674
55,2000
55,5500
0,63%
51.235.762
2.784.663.665
Logista
27,6800
0,07%
149.111
16:53:02
1.522
0,07%
27,7000
1.364
-0,07%
27,6600
LOG
-0,03%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
4.127.392
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5600
0,45%
1.347.278
16:53:52
9.454
0,11%
3,5640
986
0,06%
3,5620
MAP
49,60%
2,47%
2,71%
67,97%
176,34%
131,96%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.796.310
3,5440
3,5500
0,17%
3.079.553.273
10.963.209.652
Merlin Prop
12,2100
2,52%
980.922
16:53:41
3.097
0,00%
12,2100
3.472
-0,08%
12,2000
MRL
22,81%
2,86%
9,70%
20,41%
42,26%
65,96%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
11.977.058
11,9100
12,3000
3,27%
563.724.899
6.883.081.017
Naturgy
27,2800
0,59%
90.499
16:53:46
1.360
0,00%
27,2800
998
-0,07%
27,2600
NTGY
22,19%
2,08%
3,52%
31,93%
11,86%
137,00%
2 RESIS.
12 COMPRA
27,3000
0,66%
27,0800
-0,15%
2.468.813
27,1200
27,1000
-0,07%
969.613.801
26.451.064.491
Puig Brands
16,3700
-1,74%
296.064
16:53:46
96
0,00%
16,3700
1.493
-0,06%
16,3600
PUIG
-8,21%
0,43%
-2,09%
-36,40%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8500
1,14%
16,3700
-1,74%
4.846.568
16,6600
16,7200
0,36%
174.819.678
2.861.798.129
Red Electrica
16,9300
-1,80%
643.606
16:53:24
545
0,00%
16,9300
694
-0,06%
16,9200
REE
7,38%
-2,30%
-3,26%
8,55%
4,64%
59,66%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
10.896.250
17,2400
17,0500
-1,10%
541.080.000
9.160.484.400
REPSOL
13,2350
-1,78%
3.808.140
16:53:48
2.604
0,08%
13,2450
3.786
0,00%
13,2350
REP
22,63%
-1,67%
10,78%
8,85%
32,48%
64,32%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
50.400.733
13,4750
13,4500
-0,19%
1.157.396.053
15.318.136.761
Sacyr
3,6300
-2,42%
2.021.437
16:53:54
9.621
0,11%
3,6340
2.570
0,00%
3,6300
SCYR
18,56%
-0,28%
4,27%
18,12%
80,75%
63,62%
1 SOPOR.
6 COMPRA
3,7280
0,22%
3,6120
-2,90%
7.337.816
3,7200
3,7120
-0,22%
796.857.798
2.892.593.807
Solaria Energia
11,3450
1,79%
1.180.408
16:53:32
21
-0,09%
11,3350
2.366
-0,18%
11,3250
SLR
45,17%
6,07%
15,44%
3,13%
-49,47%
1.114,44%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
13.391.729
11,1450
11,1600
0,13%
124.950.876
1.417.567.688
Telefonica
4,5070
-1,51%
5.220.040
16:53:50
3.007
0,04%
4,5090
8.048
0,00%
4,5070
TEF
18,23%
-2,29%
1,30%
15,64%
30,02%
-39,50%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
23.526.720
4,5760
4,5640
-0,26%
5.670.161.554
25.555.418.124
UNICAJA
2,3200
0,69%
3.053.290
16:53:53
948
0,00%
2,3200
52.257
-0,09%
2,3180
UNI
90,62%
11,54%
15,65%
104,75%
230,34%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.083.633
2,3040
2,3200
0,69%
2.571.434.468
5.965.727.966
