Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2021
OFF:
51 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,2
0,28%
17.295.139
10:03:51
0
-
0,0000
0
-
0,0000
INDI
22,99%
1,74%
2,19%
27,85%
76,57%
26,87%
1 RESIS.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,6000
-1,91%
20.822
10:03:42
245
0,00%
169,6000
2
-0,06%
169,5000
ANA
61,32%
3,47%
13,99%
50,14%
-2,57%
217,18%
Sin Inciden.
12 COMPRA
171,5000
-0,81%
166,5000
-3,70%
3.531.411
172,9000
171,2000
-0,98%
54.856.653
9.303.688.349
Acerinox
10,2000
-0,68%
90.414
10:03:53
3.223
0,10%
10,2100
2.795
-0,10%
10,1900
ACX
11,41%
-5,36%
-5,54%
8,85%
31,12%
47,58%
1 RESIS.
-8 VENTA
10,3100
0,39%
10,2000
-0,68%
922.223
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,2500
0,74%
22.292
10:03:40
280
0,08%
61,3000
233
0,00%
61,2500
ACS
31,10%
4,06%
6,98%
63,53%
217,46%
251,05%
1 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.365.385
60,8000
61,0500
0,41%
271.664.594
16.639.456.383
AENA
23,5850
-0,23%
65.117
10:03:46
53
0,00%
23,5850
12
-0,02%
23,5800
AENA
19,48%
0,04%
4,98%
27,40%
90,48%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5800
-0,25%
1.535.784
23,6400
23,7550
0,49%
1.500.000.000
35.377.500.000
Amadeus
71,6600
0,28%
25.487
10:03:35
481
0,03%
71,6800
287
-0,03%
71,6400
AMS
5,86%
1,97%
2,02%
19,75%
30,13%
109,95%
Sin Inciden.
8 COMPRA
71,8800
0,59%
71,5000
0,06%
1.826.398
71,4600
71,5000
0,06%
450.499.205
32.282.773.030
ArcelorMittal
28,7000
0,00%
9.973
10:03:47
185
-0,14%
28,6600
780
-0,24%
28,6300
MTS
29,25%
-1,64%
6,61%
40,61%
29,20%
25,36%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
286.225
28,7000
28,5900
-0,38%
852.809.772
24.475.640.456
Banco Sabadell
3,0610
0,86%
2.441.789
10:03:53
14.856
0,07%
3,0630
4.028
0,00%
3,0610
SAB
71,06%
6,13%
13,60%
67,93%
473,86%
117,99%
3 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
7.474.316
3,0350
3,0470
0,40%
5.288.229.262
16.187.269.771
Banco Santander
7,6530
1,34%
3.886.783
10:03:49
1.939
0,00%
7,6530
3.657
-0,01%
7,6520
SAN
74,35%
5,15%
8,84%
75,88%
256,45%
78,34%
2 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
29.745.550
7,5520
7,6060
0,72%
14.885.325.372
113.917.395.072
Bankinter
12,2850
0,49%
42.841
10:03:51
1.312
0,08%
12,2950
3.005
0,00%
12,2850
BKT
65,00%
8,71%
11,21%
62,76%
211,97%
257,25%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
526.302
12,2250
12,2500
0,20%
898.866.154
11.042.570.702
BBVA
13,2200
0,30%
358.882
10:03:53
550
0,00%
13,2200
4.099
-0,04%
13,2150
BBVA
45,38%
4,58%
1,81%
41,44%
288,12%
144,70%
3 RESIS.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
4.744.420
13,1800
13,2100
0,23%
5.763.285.465
76.190.633.847
Caixabank
7,9420
0,86%
419.683
10:03:51
2.787
0,05%
7,9460
2.001
0,00%
7,9420
CABK
58,43%
6,11%
8,24%
57,48%
240,73%
215,82%
2 RESIS.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.333.122
7,8740
7,9000
0,33%
7.085.565.456
56.273.560.852
Cellnex Telecom
31,5100
-2,14%
290.193
10:03:53
142
0,03%
31,5200
422
0,00%
31,5100
CLNX
3,28%
-4,90%
-4,20%
-2,33%
-27,18%
128,93%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
9.143.981
32,2000
31,8000
-1,24%
706.475.375
22.261.039.066
Acciona Energia
23,7200
-2,31%
164.273
10:03:36
663
0,00%
23,7200
1.162
-0,17%
23,6800
ANE
36,32%
-4,98%
16,57%
27,95%
-40,20%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
3.896.556
24,2800
23,7800
-2,06%
324.761.830
7.703.350.608
Enagas
13,1250
-0,27%
130.085
10:03:27
1.394
0,08%
13,1350
5.147
-0,04%
13,1200
ENG
16,30%
-2,52%
-3,75%
3,87%
-7,22%
11,01%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
1.707.366
13,1600
13,1450
-0,11%
261.990.074
3.438.619.721
Endesa
24,7200
-3,21%
388.260
10:03:33
442
0,04%
24,7300
714
-0,04%
24,7100
ELE
25,69%
-5,17%
-6,60%
45,00%
67,56%
149,92%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
9.597.787
25,5400
24,4300
-4,35%
1.058.752.117
26.172.352.332
Ferrovial
45,0400
-0,11%
23.747
10:03:51
232
0,04%
45,0600
139
-0,02%
45,0300
FER
11,58%
-0,49%
-0,51%
20,57%
77,98%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.069.565
45,0900
45,3000
0,47%
733.755.372
33.048.341.955
Fluidra
23,1000
0,52%
26.826
10:03:49
1.279
0,00%
23,1000
969
-0,17%
23,0600
FDR
-0,40%
3,87%
8,65%
16,34%
49,35%
676,03%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
619.681
22,9800
22,9800
0,00%
192.129.070
4.438.181.517
Grifols A
12,4600
0,16%
194.650
10:03:51
1.086
0,12%
12,4750
2.868
0,00%
12,4600
GRF
36,20%
5,07%
20,43%
35,01%
-14,62%
-29,60%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,4600
0,16%
2.425.339
12,4400
12,4650
0,20%
426.129.798
5.309.577.283
Iberdrola
15,1700
-0,13%
1.003.696
10:03:53
1.062
0,00%
15,1700
7.950
-0,03%
15,1650
IBE
18,95%
-3,62%
-4,63%
29,70%
67,54%
246,55%
1 SOPOR.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
15.226.068
15,1900
15,1500
-0,26%
6.240.000.000
94.660.800.000
Inditex
43,4500
0,53%
66.418
10:03:54
226
-0,02%
43,4400
237
-0,05%
43,4300
ITX
-10,93%
3,45%
-1,32%
-0,13%
105,00%
85,92%
Sin Inciden.
nEUTRAL
43,4500
0,53%
43,0900
-0,30%
2.885.862
43,2200
43,1000
-0,28%
3.116.652.000
135.418.529.400
Indra
36,2200
0,50%
216.893
10:03:51
1.291
0,06%
36,2400
1.449
-0,06%
36,2000
IDR
113,51%
-7,16%
4,18%
90,35%
330,01%
255,90%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
7.855.864
36,0400
35,9200
-0,33%
176.654.402
6.398.422.440
Inmob Colonial
5,8100
0,00%
157.418
10:03:51
2.265
0,00%
5,8100
6.807
-0,09%
5,8050
COL
18,00%
-3,66%
-1,86%
17,24%
5,94%
5,64%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
914.599
5,8100
5,8000
-0,17%
627.344.687
3.644.872.631
IAG
4,2790
0,40%
964.593
10:03:48
9.526
0,05%
4,2810
500
0,00%
4,2790
IAG
19,76%
-1,96%
8,29%
123,85%
209,52%
9,59%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
4.127.493
4,2620
4,2830
0,49%
4.971.476.010
21.272.945.847
Labor Farmac Rovi
57,0000
0,18%
24.677
10:03:35
512
0,00%
57,0000
30
-0,09%
56,9500
ROVI
-9,45%
8,19%
3,46%
-35,86%
12,86%
325,79%
2 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.406.589
56,9000
56,9000
0,00%
51.235.762
2.920.438.434
Logista
27,6800
0,07%
34.580
10:03:45
2.648
0,07%
27,7000
1.204
0,00%
27,6800
LOG
-0,03%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
957.174
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,4740
0,81%
300.749
10:03:46
6.436
0,06%
3,4760
5.638
-0,06%
3,4720
MAP
45,99%
0,93%
1,05%
62,41%
171,90%
122,61%
1 RESIS.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
1.044.802
3,4460
3,4680
0,64%
3.079.553.273
10.698.368.070
Merlin Prop
11,7500
-0,25%
30.050
10:03:54
4.620
0,09%
11,7600
649
0,00%
11,7500
MRL
18,18%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,7700
-0,08%
11,7200
-0,51%
353.088
11,7800
11,7200
-0,51%
563.724.899
6.623.767.563
Naturgy
26,6200
-0,22%
28.602
10:03:53
128
0,00%
26,6200
466
-0,08%
26,6000
NTGY
16,63%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
761.385
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6100
1,40%
125.024
10:03:46
238
0,12%
16,6300
2.579
0,00%
16,6100
PUIG
-6,87%
2,33%
0,06%
-34,98%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,6800
1,83%
16,2800
-0,61%
2.076.649
16,3800
16,2800
-0,61%
174.819.678
2.903.754.852
Red Electrica
17,0900
-0,64%
95.954
10:03:53
667
0,06%
17,1000
904
0,00%
17,0900
REE
8,40%
-3,93%
-2,74%
9,92%
7,17%
61,52%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.639.854
17,2000
17,1200
-0,47%
541.080.000
9.247.057.200
REPSOL
13,8850
0,62%
563.082
10:03:51
3.564
0,00%
13,8850
3.673
-0,04%
13,8800
REP
28,66%
6,20%
14,95%
15,35%
41,18%
67,32%
3 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
7.818.394
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,5900
-0,50%
679.129
10:03:51
3.137
0,00%
3,5900
21.339
-0,06%
3,5880
SCYR
17,26%
1,87%
3,57%
17,69%
72,23%
54,28%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.438.073
3,6080
3,6000
-0,22%
796.857.798
2.860.719.495
Solaria Energia
10,7750
-0,37%
169.118
10:03:54
1.089
0,00%
10,7750
131
-0,09%
10,7650
SLR
37,88%
1,18%
8,43%
-3,46%
-51,82%
1.006,70%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7350
-0,74%
1.822.246
10,8150
10,8750
0,55%
124.950.876
1.346.345.689
Telefonica
4,5510
-0,11%
513.615
10:03:51
5.000
0,04%
4,5530
2.493
0,00%
4,5510
TEF
19,38%
0,09%
1,52%
16,95%
31,54%
-37,52%
2 SOPOR.
6 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.337.462
4,5560
4,5500
-0,13%
5.670.161.554
25.804.905.232
UNICAJA
2,2260
5,10%
3.718.889
10:03:53
5.067
0,09%
2,2280
1.511
0,00%
2,2260
UNI
82,89%
9,97%
12,47%
83,21%
210,09%
0,00%
4 RESIS.
12 COMPRA
2,2340
5,48%
2,1340
0,76%
8.278.247
2,1180
2,1400
1,04%
2.571.434.468
5.724.013.126
