Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.508,0
0,46%
49.630.051
16:42:05
0
-
0,0000
0
-
0,0000
INDI
16,50%
1,18%
1,22%
24,29%
60,18%
18,69%
2 RESIS.
12 COMPRA
13.520,2
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
47.008
16:41:44
419
0,08%
129,9000
1.173
-0,08%
129,7000
ANA
19,41%
4,51%
6,92%
22,22%
-22,12%
167,43%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.101.638
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3600
0,58%
248.429
16:41:53
5.852
0,10%
10,3700
2.646
0,00%
10,3600
ACX
13,16%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3600
0,58%
10,2700
-0,29%
2.573.724
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,1000
0,79%
64.138
16:41:34
1.310
0,00%
57,1000
808
-0,09%
57,0500
ACS
18,98%
6,42%
6,52%
58,90%
186,28%
211,45%
4 RESIS.
12 COMPRA
57,1000
0,79%
56,5000
-0,26%
3.662.280
56,6500
56,5000
-0,26%
271.664.594
15.512.048.317
AENA
228,8000
0,26%
26.472
16:41:48
243
0,09%
229,0000
652
0,00%
228,8000
AENA
15,91%
6,20%
3,05%
27,09%
87,24%
246,60%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
6.056.794
228,2000
229,8000
0,70%
150.000.000
34.320.000.000
Amadeus
70,2200
-0,34%
185.323
16:42:00
302
0,03%
70,2400
367
0,00%
70,2200
AMS
3,73%
0,37%
-3,54%
17,74%
22,80%
96,03%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
13.013.381
70,4600
70,3200
-0,20%
450.499.205
31.634.054.175
ArcelorMittal
26,9800
-0,33%
98.513
16:41:51
422
0,04%
26,9900
445
-0,07%
26,9600
MTS
20,61%
3,90%
1,13%
12,53%
3,21%
0,59%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.657.881
27,0700
27,0000
-0,26%
852.809.772
23.008.807.649
Banco Sabadell
2,5370
0,28%
6.714.082
16:42:05
11.325
0,04%
2,5380
420
0,00%
2,5370
SAB
41,78%
-3,13%
-3,57%
48,95%
321,47%
63,35%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
17.033.626
2,5300
2,5210
-0,36%
5.387.690.082
13.668.569.738
Banco Santander
6,3730
0,57%
12.579.469
16:42:05
5.259
0,02%
6,3740
6.843
-0,02%
6,3720
SAN
45,19%
1,01%
2,03%
45,19%
162,89%
42,07%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
80.168.956
6,3370
6,4000
0,99%
15.152.492.322
96.566.833.568
Bankinter
10,5450
0,72%
478.754
16:42:04
3.982
0,05%
10,5500
7.747
-0,05%
10,5400
BKT
39,71%
2,83%
2,83%
49,38%
131,89%
215,11%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.048.461
10,4700
10,5100
0,38%
898.866.154
9.478.543.594
BBVA
12,4000
1,47%
1.743.818
16:42:05
900
0,00%
12,4000
3.293
-0,04%
12,3950
BBVA
36,36%
-0,40%
1,29%
35,87%
212,71%
138,78%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
21.623.343
12,2200
12,2100
-0,08%
5.763.285.465
71.464.739.766
Caixabank
6,8660
-0,20%
2.424.129
16:41:49
5.635
0,03%
6,8680
3.833
-0,03%
6,8640
CABK
36,97%
0,94%
-1,82%
49,02%
181,23%
159,46%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
16.644.070
6,8800
6,8800
0,00%
7.174.937.846
49.263.123.251
Cellnex Telecom
35,6000
0,96%
671.247
16:41:49
771
0,03%
35,6100
2.018
-0,03%
35,5900
CLNX
16,68%
2,74%
6,27%
11,60%
-18,00%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
23.896.393
35,2600
35,3700
0,31%
706.475.375
25.150.523.350
Acciona Energia
16,2600
2,01%
88.166
16:41:23
988
0,18%
16,2900
1.007
0,00%
16,2600
ANE
-8,65%
0,56%
-2,86%
-14,96%
-50,51%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.433.579
15,9400
15,9400
0,00%
324.761.830
5.280.627.356
Enagas
13,5650
-0,18%
278.937
16:42:04
2.621
0,00%
13,5650
2.637
-0,04%
13,5600
ENG
15,15%
1,72%
2,30%
10,09%
-9,66%
4,89%
2 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.783.780
13,5900
13,6000
0,07%
261.990.074
3.553.895.354
Endesa
26,3300
0,42%
320.220
16:41:52
1.869
0,04%
26,3400
1.963
-0,04%
26,3200
ELE
29,85%
2,85%
6,03%
60,47%
63,28%
180,84%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
8.431.393
26,2200
26,2300
0,04%
1.058.752.117
27.876.943.241
Ferrovial
43,5100
-0,68%
158.504
16:42:03
476
0,02%
43,5200
427
-0,02%
43,5000
FER
7,17%
3,25%
2,95%
29,40%
89,15%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
6.896.509
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,9000
-0,29%
85.739
16:41:37
3.580
0,10%
20,9200
4.379
-0,10%
20,8800
FDR
-11,14%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.791.945
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5260
-0,02%
604.531
16:41:56
2.452
0,05%
8,5300
791
-0,02%
8,5240
GRF
-6,80%
0,19%
1,77%
-2,43%
-47,67%
-51,17%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.154.231
8,5280
8,5860
0,68%
426.129.798
3.633.182.658
Iberdrola
15,9300
0,89%
1.199.672
16:41:53
11.961
0,00%
15,9300
1.411
-0,03%
15,9250
IBE
21,82%
3,11%
4,87%
44,14%
66,86%
285,25%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
19.110.775
15,7900
15,8200
0,19%
6.440.561.000
102.598.136.730
Inditex
47,8700
-0,08%
293.039
16:41:59
810
0,04%
47,8900
440
0,00%
47,8700
ITX
-1,87%
0,03%
4,98%
16,29%
164,41%
118,83%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
14.027.777
47,9100
47,9000
-0,02%
3.116.652.000
149.194.131.240
Indra
29,6000
1,16%
671.170
16:41:47
500
0,07%
29,6200
1.136
0,00%
29,6000
IDR
73,30%
9,73%
9,08%
66,03%
222,30%
194,53%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
19.866.632
29,2600
29,3200
0,21%
176.654.402
5.228.970.299
Inmob Colonial
5,7750
0,26%
287.290
16:41:12
9.649
0,09%
5,7800
23.158
-0,09%
5,7700
COL
11,59%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.659.100
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2870
0,61%
5.183.221
16:41:58
4.000
0,03%
3,2880
11.480
-0,03%
3,2860
IAG
-9,42%
6,22%
5,61%
60,23%
98,01%
-13,03%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
17.037.247
3,2670
3,2900
0,70%
4.971.476.010
16.341.241.645
Labor Farmac Rovi
52,5000
0,86%
44.675
16:41:51
606
0,10%
52,5500
133
0,00%
52,5000
ROVI
-16,60%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.345.438
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5600
0,20%
128.806
16:42:04
2.568
0,07%
30,5800
71
0,00%
30,5600
LOG
10,37%
2,41%
3,24%
28,18%
114,10%
192,72%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.936.311
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1980
1,33%
967.002
16:41:51
9.813
0,00%
3,1980
1.285
-0,06%
3,1960
MAP
30,74%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
3.092.472
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,1900
1,39%
207.671
16:41:51
5.690
0,10%
10,2000
5.874
0,00%
10,1900
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
2.116.167
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,1400
0,62%
48.443
16:42:04
1.345
0,08%
26,1600
673
0,00%
26,1400
NTGY
14,53%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.266.300
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9800
-0,06%
154.100
16:41:50
213
0,06%
16,9900
1.072
-0,06%
16,9700
PUIG
-4,79%
4,12%
6,07%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.616.618
16,9900
17,0700
0,47%
174.819.678
2.968.438.132
Red Electrica
17,8200
0,11%
587.947
16:42:04
2.830
0,06%
17,8300
95
0,00%
17,8200
REE
9,31%
-6,69%
-3,88%
18,72%
14,11%
62,45%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.477.216
17,8000
17,8400
0,22%
541.080.000
9.642.045.600
REPSOL
10,8400
0,65%
1.925.890
16:42:01
1.500
0,09%
10,8500
6.656
0,05%
10,8450
REP
-3,47%
1,07%
-10,19%
-18,95%
-8,24%
7,38%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
20.876.648
10,7700
10,7450
-0,23%
1.157.396.053
12.546.173.215
Sacyr
3,2900
0,49%
769.210
16:40:31
14.189
0,12%
3,2940
15.586
0,00%
3,2900
SCYR
6,06%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.530.701
3,2740
3,2860
0,37%
796.857.798
2.621.662.155
Solaria Energia
6,5400
2,73%
526.676
16:41:33
878
0,00%
6,5400
409
-0,09%
6,5340
SLR
-16,31%
-5,93%
-4,97%
-33,73%
-67,86%
528,65%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.444.461
6,3660
6,3680
0,03%
124.950.876
817.178.729
Telefonica
4,4720
-0,53%
2.375.100
16:42:05
7.998
0,02%
4,4730
8.694
-0,02%
4,4710
TEF
13,59%
1,82%
2,31%
13,73%
21,81%
-38,91%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
10.621.447
4,4960
4,5000
0,09%
5.670.161.554
25.356.962.469
UNICAJA
1,7450
2,41%
7.425.561
16:42:05
7.628
0,06%
1,7460
11.391
0,00%
1,7450
UNI
43,37%
4,17%
4,26%
48,75%
141,20%
0,00%
2 RESIS.
12 COMPRA
1,7470
2,52%
1,7000
-0,23%
12.957.604
1,7040
1,7000
-0,23%
2.571.434.468
4.487.153.147
