Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/10/2020
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.019,0
0,98%
0
11:17:20
0
-
0,0000
0
-
0,0000
INDI
46,78%
1,92%
2,37%
44,58%
105,95%
76,62%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,8000
1,62%
9.715
11:16:52
594
0,11%
182,0000
124
0,00%
181,8000
ANA
72,92%
4,25%
-9,79%
64,61%
10,33%
236,68%
4 RESIS.
10 COMPRA
182,0000
1,73%
179,1000
0,11%
1.766.187
178,9000
179,7000
0,45%
54.856.653
9.972.939.515
Acerinox
12,0300
0,42%
91.313
11:16:55
2.480
0,08%
12,0400
2.986
-0,08%
12,0200
ACX
35,16%
2,64%
4,78%
27,56%
56,48%
122,31%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.098.495
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,5500
1,06%
67.002
11:17:18
476
0,06%
85,6000
513
-0,06%
85,5000
ACS
83,11%
5,30%
8,50%
85,76%
268,07%
445,29%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.732.021
84,6500
84,2000
-0,53%
271.664.594
23.240.906.017
AENA
23,6700
0,30%
128.558
11:17:06
1.185
0,04%
23,6800
1.364
-0,04%
23,6600
AENA
19,91%
2,60%
3,50%
17,64%
88,98%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.042.968
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,1200
0,90%
48.987
11:17:00
531
0,03%
63,1400
479
-0,03%
63,1000
AMS
-6,76%
3,10%
-7,09%
-7,60%
28,22%
89,31%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
3.092.059
62,5600
62,6600
0,16%
450.499.205
28.435.509.820
ArcelorMittal
39,2000
1,32%
82.016
11:17:18
622
0,05%
39,2200
134
-0,03%
39,1900
MTS
77,57%
7,24%
12,34%
64,02%
60,94%
283,72%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.215.027
38,6900
39,2700
1,50%
775.000.000
30.380.000.000
Banco Sabadell
3,3450
2,04%
2.370.432
11:17:25
2.169
0,03%
3,3460
2.835
0,00%
3,3450
SAB
90,88%
2,99%
-2,48%
88,01%
380,11%
210,49%
Sin Inciden.
12 COMPRA
3,3460
2,07%
3,3080
0,92%
7.929.095
3,2780
3,3130
1,07%
5.023.677.732
16.804.202.014
Banco Santander
9,8120
1,87%
4.804.089
11:17:25
779
0,00%
9,8120
6.944
-0,02%
9,8100
SAN
126,44%
3,69%
2,56%
116,78%
296,12%
219,16%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
47.137.721
9,6320
9,7830
1,57%
14.885.325.372
146.054.812.550
Bankinter
13,9750
2,80%
285.398
11:17:19
1.210
0,00%
13,9750
509
-0,04%
13,9700
BKT
91,87%
1,90%
1,93%
95,39%
194,86%
338,61%
1 RESIS.
12 COMPRA
13,9750
2,80%
13,6750
0,59%
3.988.437
13,5950
13,6800
0,63%
898.866.154
12.561.654.502
BBVA
19,4850
1,46%
1.040.310
11:17:23
5.735
0,03%
19,4900
4.536
-0,03%
19,4800
BBVA
118,23%
3,36%
3,20%
113,67%
331,08%
382,74%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
20.270.440
19,2050
19,4150
1,09%
5.763.285.465
112.297.617.286
Caixabank
10,1350
2,21%
997.097
11:17:25
5.004
0,05%
10,1400
9.543
-0,05%
10,1300
CABK
105,98%
2,37%
5,53%
108,60%
289,84%
391,68%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
10.105.578
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,4700
-0,24%
132.650
11:17:19
713
0,04%
25,4800
170
0,00%
25,4700
CLNX
-16,52%
-0,08%
-3,45%
-22,74%
-23,14%
72,41%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
3.378.596
25,5300
25,5400
0,04%
682.410.971
17.381.007.431
Acciona Energia
21,3200
1,91%
65.286
11:16:45
714
0,09%
21,3400
62
0,00%
21,3200
ANE
22,52%
1,33%
-11,89%
14,71%
-38,60%
0,00%
3 RESIS.
2 COMPRA
21,3600
2,10%
21,0000
0,38%
1.391.898
20,9200
21,0400
0,57%
324.761.830
6.923.922.216
Enagas
13,5250
0,52%
274.302
11:17:18
885
0,04%
13,5300
793
0,00%
13,5250
ENG
19,85%
-2,73%
-4,18%
15,30%
6,21%
6,30%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.709.935
13,4550
13,5800
0,93%
261.990.074
3.543.415.751
Endesa
30,7200
0,82%
54.038
11:17:24
228
0,00%
30,7200
337
-0,03%
30,7100
ELE
56,19%
0,23%
-4,72%
57,20%
108,58%
208,17%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.660.047
30,4700
30,6600
0,62%
1.058.752.117
32.524.865.034
Ferrovial
57,1200
1,35%
101.845
11:17:19
509
0,04%
57,1400
24
0,00%
57,1200
FER
42,73%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
5.817.386
56,3600
57,4000
1,85%
733.755.372
41.912.106.849
Fluidra
23,5200
0,09%
18.662
11:16:52
1.324
0,09%
23,5400
1.428
-0,09%
23,5000
FDR
2,70%
-1,92%
1,18%
-5,06%
84,45%
842,37%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
438.930
23,5000
23,5600
0,26%
192.129.070
4.518.875.726
Grifols A
10,7850
-0,05%
233.778
11:17:12
2.754
0,09%
10,7950
83
0,00%
10,7850
GRF
19,28%
0,23%
-0,55%
13,79%
8,69%
-43,02%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.521.296
10,7900
10,7950
0,05%
426.129.798
4.595.809.871
Iberdrola
17,9750
0,53%
1.011.627
11:17:23
1.575
0,00%
17,9750
2.082
-0,03%
17,9700
IBE
40,95%
0,00%
0,42%
41,97%
86,55%
302,47%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
18.183.995
17,8800
17,9900
0,62%
6.681.227.377
120.095.062.102
Inditex
55,2600
-0,90%
233.576
11:17:21
745
0,00%
55,2600
379
-0,04%
55,2400
ITX
15,25%
0,29%
10,35%
14,68%
151,80%
126,18%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,2200
-0,97%
12.907.410
55,7600
56,0000
0,43%
3.116.652.000
172.226.189.520
Indra
48,6400
0,12%
143.703
11:17:23
367
0,00%
48,6400
1.456
-0,12%
48,5800
IDR
186,72%
2,66%
1,29%
186,15%
399,15%
458,40%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
6.989.714
48,5800
48,4200
-0,33%
176.654.402
8.592.470.113
Inmob Colonial
5,2700
1,15%
398.268
11:17:01
9.208
0,09%
5,2750
11.432
-0,09%
5,2650
COL
7,03%
0,86%
-4,87%
6,01%
0,70%
-1,41%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.098.872
5,2100
5,2450
0,67%
627.344.687
3.306.106.500
IAG
4,6850
2,03%
1.500.172
11:17:22
2.100
0,04%
4,6870
6.240
0,00%
4,6850
IAG
32,52%
6,08%
6,52%
36,46%
215,91%
19,80%
3 RESIS.
12 COMPRA
4,6860
2,05%
4,6090
0,37%
7.028.306
4,5920
4,6120
0,44%
4.727.201.147
22.146.937.374
Labor Farmac Rovi
63,1500
1,45%
19.578
11:17:24
394
0,08%
63,2000
50
0,00%
63,1500
ROVI
2,03%
5,51%
6,76%
1,63%
83,51%
404,39%
4 RESIS.
12 COMPRA
63,1500
1,45%
62,2500
0,00%
1.236.351
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7400
0,84%
69.298
11:17:17
1.893
0,07%
28,7600
978
0,00%
28,7400
LOG
5,85%
0,77%
-5,09%
6,36%
48,78%
180,94%
2 RESIS.
-2 VENTA
28,7600
0,91%
28,5200
0,07%
1.991.625
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1480
1,12%
700.377
11:17:25
4.362
0,05%
4,1500
7.583
-0,05%
4,1460
MAP
77,43%
3,29%
4,72%
75,20%
184,87%
232,48%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.905.164
4,1020
4,1460
1,07%
3.079.553.273
12.773.986.976
Merlin Prop
12,2300
1,07%
85.557
11:17:22
2.243
0,00%
12,2300
1.119
-0,08%
12,2200
MRL
23,01%
-1,29%
-8,53%
20,65%
54,16%
43,01%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.046.362
12,1000
12,1400
0,33%
563.724.899
6.894.355.515
Naturgy
24,5800
0,49%
317.067
11:17:19
1.500
0,08%
24,6000
7.011
0,00%
24,5800
NTGY
12,66%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
7.793.507
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,1700
1,00%
79.677
11:17:22
1.741
0,07%
15,1800
2.524
-0,07%
15,1600
PUIG
-14,94%
0,13%
0,13%
-21,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.208.700
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Red Electrica
15,0500
0,87%
148.719
11:17:19
2.745
0,07%
15,0600
2.150
0,00%
15,0500
REE
-4,54%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.238.221
14,9200
14,9800
0,40%
541.080.000
8.143.254.000
REPSOL
15,9550
0,76%
510.250
11:17:19
3.687
0,03%
15,9600
3.348
-0,03%
15,9500
REP
47,84%
-2,09%
-4,55%
51,97%
36,42%
184,03%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
8.141.039
15,8350
16,0000
1,04%
1.128.372.258
18.003.179.376
Sacyr
3,8460
2,34%
757.048
11:17:20
4.035
0,05%
3,8480
2.039
-0,05%
3,8440
SCYR
25,62%
-0,57%
1,32%
26,73%
59,72%
173,04%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
2.911.607
3,7580
3,7960
1,01%
796.857.798
3.064.715.091
Solaria Energia
16,7250
-0,39%
178.417
11:17:19
120
0,06%
16,7350
873
-0,03%
16,7200
SLR
114,01%
-1,13%
6,48%
90,68%
-3,36%
2.215,97%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
2.984.024
16,7900
16,8550
0,39%
124.950.876
2.089.803.401
Telefonica
3,6970
-0,46%
3.946.685
11:17:21
5.313
0,00%
3,6970
2.524
-0,03%
3,6960
TEF
-3,02%
0,52%
1,26%
-7,94%
33,67%
-36,61%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
14.590.894
3,7140
3,7140
0,00%
5.670.161.554
20.962.587.265
UNICAJA
2,7300
1,79%
1.705.553
11:17:25
54.930
0,07%
2,7320
11.877
0,00%
2,7300
UNI
130,93%
4,11%
7,04%
137,30%
265,90%
0,00%
1 RESIS.
12 COMPRA
2,7300
1,79%
2,7000
0,67%
4.656.160
2,6820
2,7000
0,67%
2.571.434.468
7.020.016.098
MODO PRO
