Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.820,8
0,07%
50.902.488
17:16:35
0
-
0,0000
0
-
0,0000
INDI
19,20%
0,55%
-2,82%
25,29%
67,64%
21,53%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,9000
0,33%
43.991
17:16:39
211
0,07%
151,0000
477
-0,07%
150,8000
ANA
38,82%
3,72%
9,29%
38,93%
-6,48%
194,70%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
6.638.242
150,4000
151,0000
0,40%
54.856.653
8.277.868.938
Acerinox
10,7300
1,80%
685.984
17:16:23
652
0,09%
10,7400
6.307
0,00%
10,7300
ACX
17,20%
3,37%
1,03%
19,32%
36,99%
29,73%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
7.360.608
10,5400
10,6000
0,57%
249.335.371
2.675.368.531
ACS
58,1500
1,04%
218.445
17:16:39
1.261
0,09%
58,2000
1.508
0,00%
58,1500
ACS
21,17%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
12.702.577
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,5000
-0,55%
323.745
17:16:36
344
0,02%
22,5050
1.154
-0,02%
22,4950
AENA
13,98%
-1,03%
-5,92%
19,90%
73,38%
0,00%
2 SOPOR.
-4 VENTA
22,7100
0,38%
22,4800
-0,64%
7.284.263
22,6250
22,6000
-0,11%
1.500.000.000
33.750.000.000
Amadeus
68,6200
-0,09%
240.735
17:16:34
1.022
0,03%
68,6400
2.149
-0,03%
68,6000
AMS
1,37%
0,65%
-6,84%
9,83%
33,94%
112,16%
Sin Inciden.
-8 VENTA
68,9000
0,32%
68,0400
-0,93%
16.519.236
68,6800
68,6000
-0,12%
450.499.205
30.913.255.447
ArcelorMittal
26,9900
1,54%
59.528
17:16:26
1.422
0,04%
27,0000
487
-0,04%
26,9800
MTS
21,55%
4,49%
-1,96%
28,32%
25,03%
1,83%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.606.661
26,5800
26,7300
0,56%
852.809.772
23.017.335.746
Banco Sabadell
2,6450
0,19%
8.160.107
17:16:34
5.687
0,04%
2,6460
38.839
0,00%
2,6450
SAB
47,81%
-3,60%
-5,33%
63,16%
292,65%
74,99%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
21.583.483
2,6400
2,6400
0,00%
5.387.690.082
14.250.440.267
Banco Santander
6,8780
-0,36%
10.369.072
17:16:36
5.056
0,00%
6,8780
3.083
-0,01%
6,8770
SAN
56,70%
1,21%
-2,56%
64,67%
181,67%
52,81%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
71.318.477
6,9030
6,9130
0,14%
14.885.325.372
102.381.267.909
Bankinter
10,9500
-0,64%
373.078
17:16:37
3.449
0,05%
10,9550
2.615
-0,05%
10,9450
BKT
45,07%
-0,95%
-5,45%
51,47%
125,84%
217,99%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
4.085.204
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,7700
0,47%
2.179.229
17:16:36
2.474
0,00%
12,7700
5.558
-0,04%
12,7650
BBVA
40,43%
-0,66%
-5,06%
48,57%
258,70%
135,37%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
27.828.754
12,7100
12,8000
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,2680
-0,57%
2.700.663
17:16:39
5.830
0,03%
7,2700
9.271
-0,03%
7,2660
CABK
44,99%
-0,30%
-3,69%
57,23%
166,27%
180,39%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
19.628.419
7,3100
7,3300
0,27%
7.085.565.456
51.497.889.734
Cellnex Telecom
33,0100
0,49%
179.023
17:16:34
1.138
0,03%
33,0200
1.050
-0,03%
33,0000
CLNX
8,19%
1,38%
-1,49%
6,59%
-15,19%
135,00%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9500
0,30%
5.909.549
32,8500
33,3000
1,37%
706.475.375
23.320.752.129
Acciona Energia
19,6000
1,40%
169.358
17:16:39
2.640
0,10%
19,6200
1.471
0,00%
19,6000
ANE
12,64%
5,20%
10,16%
2,45%
-40,81%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.319.417
19,3300
19,4100
0,41%
324.761.830
6.365.331.868
Enagas
14,2300
0,32%
407.433
17:16:34
110
0,04%
14,2350
2.056
0,00%
14,2300
ENG
20,80%
-0,28%
-0,73%
12,02%
-6,96%
18,32%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.797.772
14,1850
14,2700
0,60%
261.990.074
3.728.118.753
Endesa
27,3400
0,37%
570.072
17:16:36
230
0,00%
27,3400
2.673
-0,04%
27,3300
ELE
34,83%
0,96%
-0,22%
51,19%
76,75%
190,60%
Sin Inciden.
8 COMPRA
27,6100
1,36%
27,3100
0,26%
15.585.768
27,2400
27,3500
0,40%
1.058.752.117
28.946.282.879
Ferrovial
44,9500
0,29%
107.931
17:16:37
92
0,00%
44,9500
140
-0,02%
44,9400
FER
11,36%
3,38%
-3,15%
25,13%
91,35%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.851.498
44,8200
44,7900
-0,07%
733.755.372
32.982.303.971
Fluidra
21,1800
0,86%
130.190
17:16:23
1.812
0,00%
21,1800
2.981
-0,09%
21,1600
FDR
-9,95%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.757.424
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,2600
3,20%
1.241.899
17:16:37
3.276
0,05%
10,2650
170
0,00%
10,2600
GRF
12,16%
1,58%
8,24%
12,94%
-44,66%
-39,67%
3 RESIS.
10 COMPRA
10,2750
3,35%
9,9720
0,30%
12.741.884
9,9420
9,9720
0,30%
426.129.798
4.372.091.727
Iberdrola
16,4000
0,34%
1.851.700
17:16:39
4.965
0,06%
16,4100
7.513
0,00%
16,4000
IBE
25,42%
1,11%
1,08%
39,79%
86,67%
273,42%
1 RESIS.
8 COMPRA
16,5050
0,98%
16,3850
0,24%
30.367.880
16,3450
16,4250
0,49%
6.440.561.000
105.625.200.400
Inditex
43,2700
-0,73%
649.527
17:16:37
57
0,00%
43,2700
836
-0,02%
43,2600
ITX
-11,30%
-1,35%
-7,74%
-4,20%
119,40%
82,91%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
28.105.033
43,5900
43,5400
-0,11%
3.116.652.000
134.857.532.040
Indra
33,4000
2,08%
760.532
17:16:21
1.281
0,00%
33,4000
581
-0,06%
33,3800
IDR
95,55%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
25.401.769
32,7200
32,5000
-0,67%
176.654.402
5.900.257.027
Inmob Colonial
5,9450
1,54%
305.374
17:16:21
3.337
0,08%
5,9500
9.042
0,00%
5,9450
COL
20,74%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.815.448
5,8550
5,8650
0,17%
627.344.687
3.729.564.164
IAG
3,9090
2,14%
6.007.169
17:16:34
90.454
0,03%
3,9100
6.242
0,00%
3,9090
IAG
7,72%
7,77%
-0,51%
104,80%
196,48%
6,47%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
23.482.024
3,8270
3,8980
1,86%
4.971.476.010
19.433.499.723
Labor Farmac Rovi
54,3000
1,50%
43.663
17:16:23
665
0,09%
54,3500
248
0,00%
54,3000
ROVI
-13,74%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
2.370.901
53,5000
53,4000
-0,19%
51.235.762
2.782.101.877
Logista
27,5600
0,07%
103.826
17:16:21
708
0,07%
27,5800
1.497
0,00%
27,5600
LOG
-0,46%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.861.445
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,4080
0,29%
985.758
17:16:38
3.298
0,06%
3,4100
8.048
0,00%
3,4080
MAP
43,22%
4,03%
0,21%
66,98%
150,26%
101,98%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.359.463
3,3980
3,4120
0,41%
3.079.553.273
10.495.117.554
Merlin Prop
11,0300
1,38%
201.407
17:16:22
2.322
0,00%
11,0300
5.315
-0,09%
11,0200
MRL
10,94%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
2.221.519
10,8800
10,9000
0,18%
563.724.899
6.217.885.636
Naturgy
26,4800
-0,53%
176.477
17:16:36
4.002
0,08%
26,5000
2.164
0,00%
26,4800
NTGY
16,01%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4200
-0,75%
4.673.111
26,6200
26,6200
0,00%
969.613.801
25.675.373.450
Puig Brands
16,1800
-0,06%
305.098
17:16:07
1.632
0,06%
16,1900
1.554
-0,06%
16,1700
PUIG
-9,28%
-1,46%
-3,06%
-38,49%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.936.486
16,1900
16,2200
0,19%
174.819.678
2.828.582.390
Red Electrica
18,5700
1,36%
321.981
17:16:36
619
0,00%
18,5700
3.262
-0,05%
18,5600
REE
13,91%
1,53%
0,43%
16,01%
20,17%
69,48%
1 RESIS.
12 COMPRA
18,5900
1,47%
18,3700
0,27%
5.979.187
18,3200
18,3900
0,38%
541.080.000
10.047.855.600
REPSOL
12,4250
-0,52%
2.612.890
17:16:35
89
0,00%
12,4250
10.423
-0,04%
12,4200
REP
10,65%
-2,93%
6,51%
-8,57%
8,07%
37,10%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
32.465.158
12,4900
12,5150
0,20%
1.157.396.053
14.380.645.959
Sacyr
3,4760
1,58%
991.761
17:16:36
7.711
0,00%
3,4760
14.787
-0,06%
3,4740
SCYR
12,06%
0,46%
-2,36%
10,44%
59,93%
32,43%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
3.447.361
3,4220
3,4440
0,64%
796.857.798
2.769.877.706
Solaria Energia
10,0250
-0,64%
1.648.823
17:16:39
4.239
0,05%
10,0300
895
-0,05%
10,0200
SLR
28,28%
4,67%
49,85%
-15,77%
-52,19%
940,41%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
16.529.451
10,0900
10,0900
0,00%
124.950.876
1.252.632.532
Telefonica
4,4720
-0,11%
2.959.385
17:16:39
2.618
0,04%
4,4740
11.563
0,00%
4,4720
TEF
17,31%
-2,21%
-0,20%
19,23%
18,63%
-37,93%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
13.234.370
4,4770
4,4600
-0,38%
5.670.161.554
25.356.962.469
UNICAJA
1,9330
0,78%
2.751.941
17:16:27
12.426
0,05%
1,9340
12.574
0,00%
1,9330
UNI
58,82%
3,09%
1,26%
66,61%
147,57%
0,00%
Sin Inciden.
12 COMPRA
1,9400
1,15%
1,9160
-0,10%
5.319.502
1,9180
1,9200
0,10%
2.571.434.468
4.970.582.827
