Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2017
OFF:
88 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.359,2
0,30%
0
11:52:35
0
-
0,0000
0
-
0,0000
INDI
0,30%
1,17%
6,01%
49,84%
111,13%
82,03%
2 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,0000
1,67%
10.342
11:51:56
122
0,00%
189,0000
188
-0,16%
188,7000
ANA
1,67%
2,01%
10,65%
78,92%
21,86%
233,17%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.954.638
185,9000
186,1000
0,11%
54.856.653
10.367.907.417
Acerinox
12,8500
1,50%
472.215
11:52:34
405
0,00%
12,8500
1.328
-0,08%
12,8400
ACX
1,50%
6,52%
5,82%
44,93%
67,59%
128,46%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
6.067.963
12,6600
12,7000
0,32%
249.335.371
3.203.959.517
ACS
84,5000
-0,41%
67.265
11:51:49
502
0,06%
84,5500
900
-0,06%
84,4500
ACS
-0,41%
0,48%
9,02%
81,07%
268,00%
439,65%
Sin Inciden.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.683.893
84,8500
84,9000
0,06%
271.664.594
22.955.658.193
AENA
23,7700
-0,21%
54.585
11:52:11
1.705
0,08%
23,7900
655
0,00%
23,7700
AENA
-0,21%
-0,42%
1,32%
20,36%
102,56%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.297.485
23,8200
23,7000
-0,50%
1.500.000.000
35.655.000.000
Amadeus
62,8000
-0,06%
37.577
11:52:34
495
0,06%
62,8400
277
0,00%
62,8000
AMS
-0,06%
1,19%
0,32%
-7,08%
34,64%
74,43%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.359.836
62,8400
62,8400
0,00%
450.499.205
28.291.350.074
ArcelorMittal
39,4600
1,00%
39.925
11:52:34
420
0,03%
39,4700
645
-0,03%
39,4500
MTS
1,00%
3,42%
5,82%
79,43%
68,76%
258,71%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.575.441
39,0700
38,9000
-0,44%
775.000.000
30.581.500.000
Banco Sabadell
3,3730
0,24%
3.488.902
11:52:31
2.008
0,00%
3,3730
12.342
-0,03%
3,3720
SAB
0,24%
0,87%
8,85%
96,84%
367,74%
225,59%
Sin Inciden.
12 COMPRA
3,3810
0,48%
3,3460
-0,56%
11.768.066
3,3650
3,3650
0,00%
5.023.677.732
16.944.864.990
Banco Santander
10,0840
0,14%
6.190.618
11:52:36
8.832
0,02%
10,0860
1.627
-0,02%
10,0820
SAN
0,14%
1,11%
8,66%
133,09%
303,64%
232,16%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
62.426.192
10,0700
10,0500
-0,20%
14.689.319.502
148.127.097.858
Bankinter
14,1800
0,18%
206.713
11:52:36
1.190
0,04%
14,1850
1.918
-0,04%
14,1750
BKT
0,18%
0,89%
3,91%
95,02%
176,28%
345,13%
1 RESIS.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.931.190
14,1550
14,1300
-0,18%
898.866.154
12.745.922.064
BBVA
20,1100
0,30%
1.930.013
11:52:36
983
0,00%
20,1100
4.655
-0,05%
20,1000
BBVA
0,30%
1,92%
7,30%
125,46%
333,33%
416,94%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
38.812.561
20,0500
19,9500
-0,50%
5.708.968.700
114.807.360.557
Caixabank
10,4650
0,19%
1.939.601
11:52:34
7.500
0,05%
10,4700
9.892
-0,05%
10,4600
CABK
0,19%
0,91%
7,80%
113,09%
262,44%
439,85%
1 RESIS.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
20.297.924
10,4450
10,4450
0,00%
7.024.520.689
73.511.609.010
Cellnex Telecom
27,3300
-0,36%
195.400
11:52:31
366
0,00%
27,3300
213
-0,04%
27,3200
CLNX
-0,36%
1,82%
6,76%
-10,39%
-11,58%
73,84%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
5.340.282
27,4300
27,6300
0,73%
682.410.971
18.650.291.837
Acciona Energia
22,9000
2,23%
55.850
11:52:12
3.041
0,00%
22,9000
769
-0,17%
22,8600
ANE
2,23%
3,36%
10,26%
30,91%
-32,49%
0,00%
4 RESIS.
10 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.278.965
22,4000
22,4800
0,36%
324.761.830
7.437.045.907
Enagas
13,1900
0,30%
185.944
11:52:26
287
-0,04%
13,1850
193
-0,08%
13,1800
ENG
0,30%
0,19%
-4,83%
20,26%
12,69%
10,10%
Sin Inciden.
-6 VENTA
13,2700
0,91%
13,1650
0,11%
2.452.601
13,1500
13,1800
0,23%
261.990.074
3.455.649.076
Endesa
30,9400
1,01%
75.402
11:52:31
1.076
0,06%
30,9600
284
0,00%
30,9400
ELE
1,01%
1,24%
0,36%
57,26%
110,88%
218,06%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.332.938
30,6300
30,6000
-0,10%
1.058.752.117
32.757.790.500
Ferrovial
55,0000
-0,61%
52.612
11:52:35
775
0,04%
55,0200
517
0,00%
55,0000
FER
-0,61%
-0,69%
-1,67%
37,54%
136,37%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.893.660
55,3400
55,0400
-0,54%
733.755.372
40.356.545.460
Fluidra
23,2000
0,17%
49.224
11:52:27
1.318
0,09%
23,2200
477
-0,09%
23,1800
FDR
0,17%
0,09%
-1,28%
1,30%
74,95%
806,57%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.141.997
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Grifols A
11,1900
4,58%
924.540
11:52:34
2.414
0,04%
11,1950
1.771
-0,09%
11,1800
GRF
4,58%
2,27%
7,00%
24,31%
5,59%
-42,15%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
10.345.603
10,7000
10,8850
1,73%
426.129.798
4.768.392.440
Iberdrola
18,5950
0,70%
1.264.202
11:52:32
1.615
0,03%
18,6000
1.794
0,00%
18,5950
IBE
0,70%
1,67%
3,62%
45,81%
94,19%
312,91%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
23.507.836
18,4650
18,3700
-0,51%
6.681.227.377
124.237.423.075
Inditex
56,3600
0,04%
379.116
11:52:35
1.059
0,00%
56,3600
1.325
-0,07%
56,3200
ITX
0,04%
0,53%
14,38%
17,58%
151,69%
134,30%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
21.366.978
56,3400
56,5000
0,28%
3.116.652.000
175.654.506.720
Indra
49,4800
1,94%
381.131
11:52:34
385
0,00%
49,4800
179
-0,08%
49,4400
IDR
1,94%
3,83%
10,43%
190,73%
382,76%
502,70%
2 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
18.858.362
48,5400
48,7000
0,33%
176.654.402
8.740.859.811
Inmob Colonial
5,4050
-1,10%
317.158
11:52:10
7.966
0,09%
5,4100
32.744
-0,09%
5,4000
COL
-1,10%
1,41%
2,37%
9,57%
2,32%
1,87%
2 SOPOR.
4 COMPRA
5,4600
-0,09%
5,4000
-1,19%
1.714.239
5,4650
5,4550
-0,18%
627.344.687
3.390.798.033
IAG
4,8310
1,73%
2.916.741
11:52:36
6.264
0,08%
4,8350
855
0,04%
4,8330
IAG
1,73%
1,17%
7,90%
36,77%
261,85%
16,89%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
14.090.776
4,7490
4,7550
0,13%
4.727.201.147
22.837.108.741
Labor Farmac Rovi
63,6500
0,24%
20.798
11:52:34
376
0,08%
63,7000
236
-0,08%
63,6000
ROVI
0,24%
1,59%
6,17%
2,92%
87,77%
396,10%
2 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.323.793
63,5000
63,7000
0,31%
51.235.762
3.261.156.251
Logista
30,1400
0,07%
56.227
11:52:34
1.375
0,07%
30,1600
1.410
-0,07%
30,1200
LOG
0,07%
1,75%
2,03%
11,15%
56,61%
184,44%
1 RESIS.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.694.682
30,1200
30,1400
0,07%
132.750.000
4.001.085.000
Mapfre
4,2300
-1,21%
787.538
11:52:34
2.315
0,05%
4,2320
5.372
-0,05%
4,2280
MAP
-1,21%
-1,26%
5,31%
81,45%
181,97%
246,60%
2 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
3.331.286
4,2820
4,2660
-0,37%
3.079.553.273
13.026.510.345
Merlin Prop
12,3300
-0,80%
76.528
11:52:10
3.392
0,08%
12,3400
3.302
-0,08%
12,3200
MRL
-0,80%
0,57%
-2,83%
24,11%
59,22%
44,98%
1 SOPOR.
nEUTRAL
12,4200
-0,08%
12,3100
-0,97%
943.590
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Naturgy
25,9400
0,08%
128.630
11:52:34
8.466
0,08%
25,9600
1.677
0,00%
25,9400
NTGY
0,08%
2,21%
-2,33%
18,90%
25,98%
141,98%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.336.662
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,8400
-0,20%
159.598
11:52:34
2.793
0,07%
14,8500
12.606
-0,07%
14,8300
PUIG
-0,20%
-0,07%
1,09%
-16,79%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,8200
-0,34%
2.368.434
14,8700
14,9100
0,27%
174.819.678
2.594.324.022
Red Electrica
15,2100
0,26%
165.039
11:52:34
1.660
0,07%
15,2200
5.771
0,00%
15,2100
REE
0,26%
0,26%
-0,46%
-3,53%
10,85%
34,96%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
2.510.243
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
REPSOL
16,3600
2,73%
999.872
11:52:34
1.443
0,03%
16,3650
3.510
-0,03%
16,3550
REP
2,73%
3,74%
1,08%
51,82%
33,86%
193,87%
3 RESIS.
12 COMPRA
16,3850
2,89%
15,9550
0,19%
16.357.906
15,9250
15,9600
0,22%
1.105.374.336
18.083.924.137
Sacyr
3,8860
0,52%
542.468
11:52:34
9.552
0,05%
3,8880
5.962
-0,05%
3,8840
SCYR
0,52%
1,57%
1,73%
27,05%
66,77%
198,38%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.108.031
3,8660
3,8780
0,31%
796.857.798
3.096.589.403
Solaria Energia
17,9300
-1,21%
467.618
11:52:36
39
0,03%
17,9350
196
-0,06%
17,9200
SLR
-1,21%
1,05%
9,33%
128,60%
4,35%
2.434,04%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
8.384.391
18,1500
18,1600
0,06%
124.950.876
2.240.369.207
Telefonica
3,4900
-0,09%
2.615.890
11:52:36
4.259
0,00%
3,4900
8.056
-0,06%
3,4880
TEF
-0,09%
1,36%
-0,70%
-4,45%
29,13%
-35,39%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
9.129.456
3,4930
3,5030
0,29%
5.670.161.554
19.788.863.823
UNICAJA
2,7840
0,22%
1.553.185
11:52:34
52.523
0,07%
2,7860
1.826
0,00%
2,7840
UNI
0,22%
0,36%
9,83%
136,17%
235,29%
0,00%
1 RESIS.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
4.324.067
2,7780
2,7700
-0,29%
2.571.434.468
7.158.873.559
MODO PRO
