Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/07/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.497,2
-0,24%
58.215.116
17:12:45
0
-
0,0000
0
-
0,0000
INDI
16,41%
0,86%
8,53%
23,48%
61,99%
20,76%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,4000
-1,18%
31.112
17:12:46
594
0,08%
125,5000
80
0,00%
125,4000
ANA
15,36%
-1,18%
9,06%
14,69%
-23,29%
150,44%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.901.445
126,9000
127,3000
0,32%
54.856.653
6.879.024.286
Acerinox
10,2800
0,69%
274.147
17:12:42
3.781
0,00%
10,2800
2.774
-0,10%
10,2700
ACX
12,28%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.818.231
10,2100
10,2300
0,20%
249.335.371
2.563.167.614
ACS
55,7000
-0,89%
178.331
17:12:33
951
0,09%
55,7500
678
-0,09%
55,6500
ACS
16,07%
1,83%
12,54%
52,77%
178,91%
212,83%
3 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.933.037
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
231,4000
-0,77%
31.957
17:12:45
338
0,00%
231,4000
956
-0,09%
231,2000
AENA
17,22%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
7.394.850
233,2000
233,2000
0,00%
150.000.000
34.710.000.000
Amadeus
70,2800
-0,99%
316.926
17:12:46
523
0,03%
70,3000
459
0,00%
70,2800
AMS
3,82%
2,26%
4,94%
21,52%
22,22%
102,16%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
69,4200
-2,20%
22.273.559
70,9800
70,4400
-0,76%
450.499.205
31.661.084.127
ArcelorMittal
26,4200
-0,75%
76.456
17:12:44
520
0,04%
26,4300
603
-0,04%
26,4100
MTS
18,10%
0,61%
16,70%
10,72%
4,25%
-1,09%
2 SOPOR.
8 COMPRA
26,8800
0,98%
26,3900
-0,86%
2.019.968
26,6200
26,6000
-0,08%
852.809.772
22.531.234.176
Banco Sabadell
2,5610
1,83%
8.122.792
17:12:39
3.679
0,04%
2,5620
8.502
0,00%
2,5610
SAB
43,12%
-2,60%
10,59%
47,38%
348,06%
71,34%
Sin Inciden.
6 COMPRA
2,5630
1,91%
2,5050
-0,40%
20.802.470
2,5150
2,5180
0,12%
5.387.690.082
13.797.874.300
Banco Santander
6,3820
0,52%
10.053.085
17:12:46
3.667
0,03%
6,3840
3.319
0,00%
6,3820
SAN
45,40%
-1,10%
17,78%
44,80%
171,35%
45,42%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
64.158.788
6,3490
6,3600
0,17%
15.152.492.322
96.703.205.999
Bankinter
10,8100
1,74%
752.740
17:12:37
3.295
0,05%
10,8150
3.066
-0,05%
10,8050
BKT
43,22%
3,75%
21,76%
56,17%
154,81%
227,41%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
8.137.119
10,6250
10,6900
0,61%
898.866.154
9.716.743.125
BBVA
12,5350
0,16%
2.847.770
17:12:45
2.962
0,00%
12,5350
9.026
-0,04%
12,5300
BBVA
37,85%
1,30%
14,37%
36,13%
232,69%
141,99%
Sin Inciden.
12 COMPRA
12,5350
0,16%
12,3900
-1,00%
35.696.797
12,5150
12,4750
-0,32%
5.763.285.465
72.242.783.304
Caixabank
7,0520
1,29%
4.942.027
17:12:39
1.253
0,03%
7,0540
1.272
0,00%
7,0520
CABK
40,68%
0,92%
17,59%
54,94%
197,17%
174,99%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
34.851.174
6,9620
6,9360
-0,37%
7.174.937.846
50.597.661.690
Cellnex Telecom
34,6900
-1,48%
549.703
17:12:42
34
0,00%
34,6900
957
-0,03%
34,6800
CLNX
13,70%
-1,73%
2,07%
6,24%
-17,14%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
19.069.197
35,2100
35,2600
0,14%
706.475.375
24.507.630.759
Acciona Energia
16,0500
-0,50%
128.901
17:12:39
537
0,06%
16,0600
102
0,00%
16,0500
ANE
-9,83%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
2.068.861
16,1300
16,1100
-0,12%
324.761.830
5.212.427.372
Enagas
13,7600
0,47%
317.770
17:12:36
3.669
0,00%
13,7600
2.093
-0,07%
13,7500
ENG
16,81%
1,48%
3,23%
8,97%
-10,35%
10,17%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.372.515
13,6950
13,7300
0,26%
261.990.074
3.604.983.418
Endesa
26,6000
-0,08%
377.934
17:12:46
1.908
0,04%
26,6100
371
0,00%
26,6000
ELE
31,18%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
10.053.044
26,6200
26,7500
0,49%
1.058.752.117
28.162.806.312
Ferrovial
43,5500
0,30%
342.190
17:12:42
258
0,00%
43,5500
797
-0,02%
43,5400
FER
7,27%
2,74%
10,55%
25,55%
90,31%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
14.902.375
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,0200
-3,38%
544.168
17:11:57
553
0,10%
20,0400
3.957
-0,10%
20,0000
FDR
-14,88%
-0,50%
3,66%
-0,29%
-4,36%
697,90%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.894.243
20,7200
20,5800
-0,68%
192.129.070
3.846.423.981
Grifols A
8,1720
-2,13%
1.036.628
17:12:46
1.895
0,05%
8,1760
644
0,00%
8,1720
GRF
-10,67%
-2,27%
0,67%
-14,18%
-56,13%
-51,91%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
8.471.324
8,3500
8,3040
-0,55%
426.129.798
3.482.332.709
Iberdrola
16,0350
0,41%
2.173.046
17:12:46
7.250
0,03%
16,0400
1.629
0,00%
16,0350
IBE
22,63%
1,71%
5,95%
43,98%
71,76%
296,32%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
34.844.793
15,9700
15,9650
-0,03%
6.440.561.000
103.274.395.635
Inditex
45,9700
-2,96%
1.045.236
17:12:46
497
0,00%
45,9700
794
-0,04%
45,9500
ITX
-5,76%
-1,90%
4,88%
11,27%
152,76%
114,56%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
48.049.499
47,3700
47,0000
-0,78%
3.116.652.000
143.272.492.440
Indra
29,8600
1,91%
895.578
17:12:30
3.115
0,00%
29,8600
1.733
-0,07%
29,8400
IDR
74,82%
9,39%
12,53%
54,16%
230,27%
201,98%
1 RESIS.
12 COMPRA
29,9200
2,12%
28,7600
-1,84%
26.741.959
29,3000
29,4200
0,41%
176.654.402
5.274.900.444
Inmob Colonial
5,8200
-1,10%
577.779
17:12:41
6.085
0,09%
5,8250
5.725
-0,09%
5,8150
COL
12,46%
2,56%
7,49%
6,97%
-17,78%
6,63%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.362.674
5,8850
5,8400
-0,76%
627.344.687
3.651.146.078
IAG
3,3360
0,63%
6.733.655
17:12:43
21.041
0,00%
3,3360
9.105
-0,06%
3,3340
IAG
-8,07%
8,39%
18,79%
58,37%
118,28%
-10,37%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
22.463.473
3,3150
3,3300
0,45%
4.971.476.010
16.584.843.969
Labor Farmac Rovi
51,0000
-2,02%
50.918
17:12:46
750
0,00%
51,0000
366
-0,10%
50,9500
ROVI
-18,98%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.596.818
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1200
1,17%
274.987
17:12:44
508
0,00%
31,1200
1.111
-0,06%
31,1000
LOG
12,39%
3,19%
10,38%
29,82%
115,95%
210,96%
3 RESIS.
12 COMPRA
31,1800
1,37%
30,6600
-0,33%
8.557.595
30,7600
30,7800
0,07%
132.750.000
4.131.180.000
Mapfre
3,3120
1,10%
1.617.482
17:12:46
10.445
0,06%
3,3140
7.532
0,00%
3,3120
MAP
35,40%
5,01%
20,54%
53,69%
141,61%
96,01%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.357.100
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,2900
-0,10%
417.195
17:12:44
3.770
0,00%
10,2900
3.340
-0,10%
10,2800
MRL
1,28%
4,10%
13,09%
-1,35%
24,73%
32,40%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
4.292.937
10,3000
10,3000
0,00%
563.724.899
5.800.729.211
Naturgy
26,2200
0,15%
75.100
17:12:36
1.677
0,08%
26,2400
1.184
0,00%
26,2200
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
1.969.122
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,3600
-2,04%
231.128
17:11:49
29
0,12%
16,3800
538
0,06%
16,3700
PUIG
-8,27%
-1,50%
9,13%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.781.254
16,7000
16,5900
-0,66%
174.819.678
2.860.049.932
Red Electrica
17,8100
-0,34%
995.364
17:12:46
3.613
0,00%
17,8100
2.251
-0,06%
17,8000
REE
9,25%
-7,40%
-5,43%
18,33%
11,86%
66,34%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
17.727.433
17,8700
17,9400
0,39%
541.080.000
9.636.634.800
REPSOL
10,9800
0,00%
1.870.716
17:12:46
2.868
0,05%
10,9850
2.308
0,00%
10,9800
REP
-2,22%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
20.540.462
10,9800
11,0000
0,18%
1.157.396.053
12.708.208.662
Sacyr
3,3040
-0,54%
895.757
17:12:46
7.380
0,06%
3,3060
7.897
0,00%
3,3040
SCYR
6,52%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.959.581
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3440
0,22%
620.272
17:12:39
2.930
0,09%
6,3500
2.169
0,00%
6,3440
SLR
-18,82%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.935.006
6,3300
6,3660
0,57%
124.950.876
792.688.357
Telefonica
4,5340
-0,22%
3.408.899
17:12:46
9.442
0,02%
4,5350
286
0,00%
4,5340
TEF
15,16%
1,12%
5,32%
13,94%
20,19%
-37,59%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
15.455.948
4,5440
4,5440
0,00%
5.670.161.554
25.708.512.486
UNICAJA
1,7710
1,03%
5.388.001
17:12:46
27.672
0,06%
1,7720
31.765
-0,06%
1,7700
UNI
45,51%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.542.150
1,7530
1,7630
0,57%
2.571.434.468
4.554.010.443
