Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.936,6
0,54%
19.593.925
10:17:41
0
-
0,0000
0
-
0,0000
INDI
28,82%
3,83%
6,62%
40,41%
78,25%
33,94%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
7.296
10:17:27
109
0,00%
171,9000
21
-0,06%
171,8000
ANA
63,51%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.254.182
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5500
0,67%
37.260
10:17:28
2.776
0,00%
10,5500
1.684
-0,09%
10,5400
ACX
18,53%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
393.093
10,4800
10,5200
0,38%
249.335.371
2.630.488.164
ACS
63,5500
0,71%
21.102
10:17:42
965
0,00%
63,5500
507
-0,08%
63,5000
ACS
36,02%
6,90%
12,49%
69,16%
209,13%
248,10%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.341.032
63,1000
63,3000
0,32%
271.664.594
17.264.284.949
AENA
24,8000
0,36%
56.729
10:17:12
1.307
0,04%
24,8100
861
-0,04%
24,7900
AENA
25,63%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.406.879
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
70,2800
-0,34%
25.749
10:17:20
430
0,09%
70,3400
4
0,03%
70,3000
AMS
3,82%
-0,20%
-1,98%
24,73%
29,85%
103,05%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2800
-0,34%
1.809.640
70,5200
70,7200
0,28%
450.499.205
31.661.084.127
ArcelorMittal
28,6800
0,91%
16.009
10:17:31
1.449
0,07%
28,7000
519
-0,03%
28,6700
MTS
29,16%
7,78%
-2,89%
44,56%
19,71%
20,26%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
459.138
28,4200
28,4500
0,11%
852.809.772
24.458.584.261
Banco Sabadell
3,4130
2,31%
5.559.881
10:17:43
8.818
0,03%
3,4140
52.613
-0,03%
3,4120
SAB
90,73%
7,19%
16,60%
109,54%
511,39%
152,07%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
18.975.874
3,3360
3,3600
0,72%
5.288.229.262
18.048.726.471
Banco Santander
8,0480
0,60%
5.514.733
10:17:36
6.800
0,01%
8,0490
798
-0,01%
8,0470
SAN
83,35%
7,58%
11,58%
104,22%
245,04%
94,19%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9960
-0,05%
44.382.571
8,0000
8,0000
0,00%
14.885.325.372
119.797.098.594
Bankinter
12,9250
0,74%
137.003
10:17:40
79
0,00%
12,9250
500
-0,04%
12,9200
BKT
73,60%
3,68%
14,34%
89,90%
214,54%
273,65%
3 RESIS.
12 COMPRA
12,9250
0,74%
12,7900
-0,31%
1.770.764
12,8300
12,8000
-0,23%
898.866.154
11.617.845.040
BBVA
16,0700
0,06%
1.186.534
10:17:42
4.013
0,06%
16,0800
3.474
0,00%
16,0700
BBVA
76,72%
8,55%
24,20%
93,48%
314,91%
197,67%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
19.067.601
16,0600
16,0500
-0,06%
5.763.285.465
92.615.997.423
Caixabank
8,7180
1,25%
704.831
10:17:28
461
0,02%
8,7200
1.928
0,00%
8,7180
CABK
73,91%
4,85%
16,86%
88,99%
261,16%
266,24%
4 RESIS.
12 COMPRA
8,7280
1,37%
8,6280
0,21%
6.144.717
8,6100
8,6500
0,46%
7.085.565.456
61.771.959.645
Cellnex Telecom
30,2000
0,37%
29.756
10:17:03
19
0,00%
30,2000
442
-0,03%
30,1900
CLNX
-1,02%
-3,15%
-6,48%
-12,27%
-27,75%
103,94%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
898.631
30,0900
30,1800
0,30%
706.475.375
21.335.556.325
Acciona Energia
23,4200
0,43%
17.189
10:17:14
810
-0,09%
23,4000
1.326
-0,26%
23,3600
ANE
34,59%
-0,34%
3,36%
18,40%
-39,17%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,3000
-0,09%
402.566
23,3200
23,3000
-0,09%
324.761.830
7.605.922.059
Enagas
13,1850
0,04%
42.027
10:17:28
3.293
0,04%
13,1900
5
0,00%
13,1850
ENG
16,83%
-0,64%
-0,90%
5,00%
-9,19%
9,40%
Sin Inciden.
nEUTRAL
13,2150
0,27%
13,1750
-0,04%
554.126
13,1800
13,2000
0,15%
261.990.074
3.454.339.126
Endesa
25,7000
0,23%
26.457
10:17:21
415
0,04%
25,7100
938
0,00%
25,7000
ELE
30,67%
0,43%
-1,72%
52,81%
71,13%
153,07%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
679.945
25,6400
25,7300
0,35%
1.058.752.117
27.209.929.407
Ferrovial
45,4800
0,38%
29.618
10:17:41
131
0,02%
45,4900
678
-0,02%
45,4700
FER
12,67%
2,29%
1,02%
29,45%
77,82%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.347.027
45,3100
45,5000
0,42%
733.755.372
33.371.194.319
Fluidra
23,3400
0,52%
31.380
10:17:31
848
0,00%
23,3400
846
-0,09%
23,3200
FDR
0,64%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
732.409
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,6650
0,44%
120.184
10:17:43
1.285
0,04%
12,6700
1.173
-0,04%
12,6600
GRF
38,45%
-2,47%
8,52%
43,79%
-8,89%
-31,80%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,6200
0,08%
1.522.130
12,6100
12,6850
0,59%
426.129.798
5.396.933.892
Iberdrola
15,7300
0,67%
252.840
10:17:35
4.468
0,00%
15,7300
2.227
-0,03%
15,7250
IBE
23,34%
1,48%
1,00%
35,86%
66,94%
258,82%
2 RESIS.
12 COMPRA
15,7300
0,67%
15,6500
0,16%
3.977.173
15,6250
15,6800
0,35%
6.240.000.000
98.155.200.000
Inditex
42,4200
0,47%
44.607
10:17:34
958
0,02%
42,4300
459
-0,02%
42,4100
ITX
-13,04%
2,54%
-2,30%
-0,98%
85,96%
74,36%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
1.892.229
42,2200
42,5300
0,73%
3.116.652.000
132.208.377.840
Indra
34,5400
-0,52%
136.491
10:17:11
775
0,00%
34,5400
1.191
-0,12%
34,5000
IDR
103,61%
-4,70%
-9,45%
107,87%
320,64%
255,70%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
4.714.399
34,7200
34,6400
-0,23%
176.654.402
6.101.643.045
Inmob Colonial
5,8600
-0,09%
78.397
10:17:02
6.691
0,17%
5,8700
6.360
0,09%
5,8650
COL
19,01%
0,00%
0,00%
13,74%
0,82%
6,99%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8550
-0,17%
459.406
5,8650
5,8850
0,34%
627.344.687
3.676.239.866
IAG
4,3450
0,60%
1.520.971
10:17:36
2.657
0,02%
4,3460
6.730
-0,02%
4,3440
IAG
21,61%
0,39%
2,02%
129,72%
218,95%
12,53%
2 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
6.608.619
4,3190
4,3400
0,49%
4.971.476.010
21.601.063.263
Labor Farmac Rovi
53,9500
0,47%
8.247
10:17:02
345
0,09%
54,0000
371
-0,09%
53,9000
ROVI
-12,83%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,1500
0,84%
53,9000
0,37%
444.926
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,0400
0,21%
45.996
10:17:26
1.923
0,07%
29,0600
2.262
-0,07%
29,0200
LOG
4,88%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.335.724
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7640
0,91%
170.233
10:17:12
2.303
0,00%
3,7640
1.700
-0,05%
3,7620
MAP
58,18%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7640
0,91%
3,7320
0,05%
640.757
3,7300
3,7480
0,48%
3.079.553.273
11.591.438.520
Merlin Prop
13,1700
0,38%
49.760
10:17:35
596
0,00%
13,1700
1.936
-0,08%
13,1600
MRL
32,46%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
655.339
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,5200
0,38%
34.075
10:17:20
1.350
0,08%
26,5400
169
0,00%
26,5200
NTGY
18,78%
-4,87%
0,04%
28,19%
11,79%
126,79%
1 RESIS.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
903.669
26,4200
26,5000
0,30%
969.613.801
25.714.158.003
Puig Brands
15,9400
0,13%
94.555
10:17:08
800
0,00%
15,9400
589
-0,06%
15,9300
PUIG
-10,63%
-0,06%
-3,80%
-31,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.507.207
15,9200
16,0000
0,50%
174.819.678
2.786.625.667
Red Electrica
16,3400
0,06%
28.532
10:17:20
1.378
0,06%
16,3500
965
0,00%
16,3400
REE
3,64%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
466.213
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,4050
1,75%
659.130
10:17:32
1.499
0,00%
13,4050
703
-0,04%
13,4000
REP
24,21%
3,84%
3,12%
14,47%
29,70%
69,51%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
8.835.638
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7120
0,49%
447.444
10:16:58
10.868
0,05%
3,7140
11.054
-0,05%
3,7100
SCYR
21,24%
6,92%
4,27%
29,02%
75,83%
75,00%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.660.912
3,6940
3,7000
0,16%
796.857.798
2.957.936.146
Solaria Energia
11,9100
0,51%
253.946
10:17:11
601
0,08%
11,9200
870
0,00%
11,9100
SLR
52,40%
3,74%
17,55%
9,46%
-47,30%
1.202,73%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
3.024.497
11,8500
11,8000
-0,42%
124.950.876
1.488.164.933
Telefonica
4,7270
0,64%
1.292.847
10:17:39
4.081
0,04%
4,7290
5.729
0,00%
4,7270
TEF
24,00%
2,99%
5,45%
25,53%
38,36%
-36,98%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
6.111.288
4,6970
4,7000
0,06%
5.670.161.554
26.802.853.666
UNICAJA
2,4020
0,08%
915.153
10:17:44
10.063
0,08%
2,4040
69.519
0,00%
2,4020
UNI
97,35%
6,55%
17,58%
127,53%
222,27%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
2.198.198
2,4000
2,4100
0,42%
2.571.434.468
6.176.585.592
MODO PRO
