Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.325,5
0,74%
74.464.608
16:49:35
0
-
0,0000
0
-
0,0000
INDI
23,55%
2,09%
2,54%
28,29%
77,17%
27,30%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,5000
-3,70%
61.865
16:49:32
86
0,00%
166,5000
151
-0,06%
166,4000
ANA
58,37%
1,58%
11,91%
47,40%
-4,35%
211,39%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.300.523
172,9000
171,2000
-0,98%
54.856.653
9.133.632.725
Acerinox
10,1900
-0,78%
445.969
16:49:30
6.844
0,10%
10,2000
8.887
-0,10%
10,1800
ACX
11,30%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.544.424
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,9000
1,81%
143.697
16:49:20
1.233
0,00%
61,9000
1.001
-0,08%
61,8500
ACS
32,49%
4,83%
7,76%
64,72%
219,78%
253,62%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.894.844
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7400
0,42%
411.421
16:49:32
216
0,02%
23,7450
724
-0,02%
23,7350
AENA
20,26%
0,55%
5,51%
28,05%
91,45%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
9.767.135
23,6400
23,7550
0,49%
1.500.000.000
35.610.000.000
Amadeus
71,7600
0,42%
162.628
16:49:35
1.550
0,03%
71,7800
1.502
-0,03%
71,7400
AMS
6,01%
2,05%
2,11%
19,85%
30,24%
110,12%
Sin Inciden.
10 COMPRA
72,2400
1,09%
71,5000
0,06%
11.670.185
71,4600
71,5000
0,06%
450.499.205
32.327.822.951
ArcelorMittal
28,4800
-0,77%
82.806
16:49:18
963
0,07%
28,5000
760
-0,04%
28,4700
MTS
28,26%
-2,40%
5,79%
39,53%
28,21%
24,40%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4800
-0,77%
2.358.315
28,7000
28,5900
-0,38%
852.809.772
24.288.022.307
Banco Sabadell
3,1180
2,73%
12.228.738
16:49:35
36.509
0,03%
3,1190
25.056
-0,03%
3,1170
SAB
74,25%
7,72%
15,31%
70,45%
482,48%
121,27%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
38.129.205
3,0350
3,0470
0,40%
5.288.229.262
16.488.698.839
Banco Santander
7,7190
2,21%
20.499.400
16:49:34
2.298
0,01%
7,7200
3.216
0,00%
7,7190
SAN
75,86%
5,92%
9,63%
77,17%
259,05%
79,64%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
158.234.869
7,5520
7,6060
0,72%
14.885.325.372
114.899.826.546
Bankinter
12,3750
1,23%
395.423
16:49:34
1.703
0,00%
12,3750
1.332
-0,04%
12,3700
BKT
66,21%
9,19%
11,71%
63,49%
213,36%
258,84%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
4.893.360
12,2250
12,2500
0,20%
898.866.154
11.123.468.656
BBVA
13,4400
1,97%
2.614.604
16:49:34
782
-0,04%
13,4350
6.021
-0,07%
13,4300
BBVA
47,80%
5,96%
3,15%
43,31%
293,25%
147,94%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
35.140.278
13,1800
13,2100
0,23%
5.763.285.465
77.458.556.650
Caixabank
7,9800
1,35%
2.985.043
16:49:34
4.969
0,05%
7,9840
920
0,00%
7,9800
CABK
59,19%
6,51%
8,65%
58,07%
242,01%
217,01%
2 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
23.820.643
7,8740
7,9000
0,33%
7.085.565.456
56.542.812.339
Cellnex Telecom
31,1400
-3,29%
954.230
16:49:29
186
0,00%
31,1400
274
-0,03%
31,1300
CLNX
2,06%
-5,93%
-5,24%
-3,38%
-27,97%
126,45%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
29.714.722
32,2000
31,8000
-1,24%
706.475.375
21.999.643.178
Acciona Energia
23,0800
-4,94%
576.126
16:49:18
899
0,09%
23,1000
498
0,00%
23,0800
ANE
32,64%
-7,15%
13,91%
25,03%
-41,57%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,0800
-4,94%
13.296.988
24,2800
23,7800
-2,06%
324.761.830
7.495.503.036
Enagas
13,0950
-0,49%
493.652
16:49:25
2.494
0,04%
13,1000
2.898
-0,04%
13,0900
ENG
16,03%
-2,71%
-3,93%
3,67%
-7,40%
10,79%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.464.373
13,1600
13,1450
-0,11%
261.990.074
3.430.760.019
Endesa
25,1100
-1,68%
961.105
16:49:35
2.046
0,00%
25,1100
682
-0,04%
25,1000
ELE
27,67%
-3,72%
-5,17%
47,23%
70,13%
153,76%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
24.133.347
25,5400
24,4300
-4,35%
1.058.752.117
26.585.265.658
Ferrovial
45,2900
0,44%
147.132
16:49:31
47
0,00%
45,2900
57
-0,02%
45,2800
FER
12,20%
0,07%
0,04%
21,24%
78,97%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
6.663.608
45,0900
45,3000
0,47%
733.755.372
33.231.780.798
Fluidra
23,1400
0,70%
122.264
16:49:35
2.390
0,09%
23,1600
4.883
-0,09%
23,1200
FDR
-0,23%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.829.189
22,9800
22,9800
0,00%
192.129.070
4.445.866.680
Grifols A
12,3650
-0,60%
1.218.959
16:49:35
775
0,04%
12,3700
1.208
-0,04%
12,3600
GRF
35,17%
4,31%
19,55%
34,04%
-15,24%
-30,11%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
15.072.428
12,4400
12,4650
0,20%
426.129.798
5.269.094.952
Iberdrola
15,2050
0,10%
3.102.734
16:49:27
768
0,00%
15,2050
20.312
-0,03%
15,2000
IBE
19,23%
-3,33%
-4,34%
30,08%
68,04%
247,58%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
47.177.070
15,1900
15,1500
-0,26%
6.240.000.000
94.879.200.000
Inditex
43,3300
0,25%
445.795
16:49:35
1.673
0,05%
43,3500
667
0,00%
43,3300
ITX
-11,17%
2,97%
-1,77%
-0,59%
104,06%
85,06%
1 SOPOR.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
19.316.297
43,2200
43,1000
-0,28%
3.116.652.000
135.044.531.160
Indra
36,0800
0,11%
530.504
16:49:30
1.193
0,06%
36,1000
344
0,00%
36,0800
IDR
112,68%
-7,67%
3,61%
89,31%
327,64%
253,94%
2 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
19.140.584
36,0400
35,9200
-0,33%
176.654.402
6.373.690.824
Inmob Colonial
5,7700
-0,69%
734.172
16:49:30
13.017
0,09%
5,7750
8.676
-0,09%
5,7650
COL
17,19%
-4,16%
-2,37%
16,63%
5,39%
5,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.236.172
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2770
0,35%
4.058.414
16:49:35
13.860
0,02%
4,2780
4.542
-0,02%
4,2760
IAG
19,70%
-2,51%
7,69%
122,60%
207,79%
8,98%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2690
0,16%
17.357.837
4,2620
4,2830
0,49%
4.971.476.010
21.263.002.895
Labor Farmac Rovi
56,1000
-1,41%
103.653
16:49:35
432
0,09%
56,1500
94
0,00%
56,1000
ROVI
-10,88%
6,38%
1,73%
-36,93%
10,97%
318,67%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,1000
-1,41%
5.814.933
56,9000
56,9000
0,00%
51.235.762
2.874.326.248
Logista
27,5400
-0,43%
133.931
16:49:35
1.470
0,07%
27,5600
2.007
-0,07%
27,5200
LOG
-0,54%
0,81%
-1,01%
8,92%
67,39%
172,75%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
3.688.460
27,6600
27,6600
0,00%
132.750.000
3.655.935.000
Mapfre
3,5100
1,86%
1.096.571
16:49:26
13.438
0,06%
3,5120
12.534
-0,06%
3,5080
MAP
47,50%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.848.964
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8500
0,59%
259.000
16:49:19
3.591
0,00%
11,8500
41
-0,08%
11,8400
MRL
19,19%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.069.150
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,6600
-0,07%
106.813
16:49:32
2.370
0,08%
26,6800
1.070
0,00%
26,6600
NTGY
16,80%
-2,20%
-0,45%
22,93%
8,57%
118,13%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.847.635
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,8300
2,75%
616.750
16:49:32
1.424
0,06%
16,8400
449
-0,06%
16,8200
PUIG
-5,63%
3,19%
0,90%
-34,44%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.379.903
16,3800
16,2800
-0,61%
174.819.678
2.942.215.181
Red Electrica
16,9800
-1,28%
366.760
16:49:35
3.639
0,06%
16,9900
316
0,00%
16,9800
REE
7,70%
-4,55%
-3,36%
9,22%
6,48%
60,48%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.227.585
17,2000
17,1200
-0,47%
541.080.000
9.187.538.400
REPSOL
13,8550
0,40%
2.363.640
16:49:33
4.089
0,00%
13,8550
4.946
-0,04%
13,8500
REP
28,38%
6,09%
14,83%
15,22%
41,02%
67,14%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
32.748.232
13,8000
13,8000
0,00%
1.157.396.053
16.035.722.314
Sacyr
3,6040
-0,11%
1.703.269
16:49:27
3.997
0,06%
3,6060
6.370
-0,06%
3,6020
SCYR
17,71%
2,15%
3,86%
18,02%
72,71%
54,71%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
6.138.581
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,8100
-0,05%
959.831
16:49:34
2.038
0,05%
10,8150
2.760
-0,09%
10,8000
SLR
38,32%
1,84%
9,14%
-2,83%
-51,50%
1.013,92%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
10.375.773
10,8150
10,8750
0,55%
124.950.876
1.350.718.970
Telefonica
4,5600
0,09%
2.740.062
16:49:33
4.305
0,00%
4,5600
3.087
-0,04%
4,5580
TEF
19,62%
0,51%
1,94%
17,44%
32,09%
-37,26%
2 SOPOR.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.494.683
4,5560
4,5500
-0,13%
5.670.161.554
25.855.936.686
UNICAJA
2,2820
7,74%
10.579.158
16:49:32
20.359
0,09%
2,2840
27
0,00%
2,2820
UNI
87,49%
12,34%
14,89%
87,16%
216,77%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
24.141.639
2,1180
2,1400
1,04%
2.571.434.468
5.868.013.456
