Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.867,3
-1,20%
31.643.306
12:31:45
0
-
0,0000
0
-
0,0000
INDI
19,60%
-0,40%
-1,76%
24,03%
68,08%
22,38%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.855,0
-1,28%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
29.717
12:31:41
18
0,00%
151,9000
190
-0,07%
151,8000
ANA
39,74%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
4.514.012
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5600
0,28%
130.249
12:31:18
4.970
0,09%
10,5700
3.047
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.375.429
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,3500
0,97%
69.416
12:31:22
1.242
0,09%
57,4000
208
0,00%
57,3500
ACS
19,51%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.981.008
56,8000
57,2000
0,70%
271.664.594
15.579.964.466
AENA
22,6250
-0,61%
138.644
12:31:43
415
0,02%
22,6300
3.022
-0,02%
22,6200
AENA
14,61%
-2,23%
-5,10%
20,24%
74,15%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.136.821
22,7650
22,7200
-0,20%
1.500.000.000
33.937.500.000
Amadeus
69,4000
-0,14%
76.174
12:31:37
578
0,03%
69,4200
903
-0,03%
69,3800
AMS
2,52%
-1,17%
-4,01%
10,66%
35,46%
115,13%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.286.476
69,5000
69,6600
0,23%
450.499.205
31.264.644.827
ArcelorMittal
26,6200
-0,08%
47.278
12:31:32
1.083
0,00%
26,6200
2.496
-0,11%
26,5900
MTS
19,88%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.258.540
26,6400
26,8500
0,79%
852.809.772
22.701.796.131
Banco Sabadell
2,6520
-1,70%
5.057.306
12:31:47
17.891
0,04%
2,6530
1.436
0,00%
2,6520
SAB
48,21%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6460
-1,93%
13.411.976
2,6980
2,7000
0,07%
5.387.690.082
14.288.154.097
Banco Santander
6,9110
-2,28%
6.561.068
12:31:47
3.178
0,03%
6,9130
380
0,01%
6,9120
SAN
57,45%
-0,48%
-0,95%
62,90%
182,78%
54,59%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8950
-2,50%
45.343.541
7,0720
7,0780
0,08%
14.885.325.372
102.872.483.646
Bankinter
11,0050
-1,43%
212.612
12:31:34
2.059
0,00%
11,0050
2.648
-0,09%
10,9950
BKT
45,80%
-0,99%
-4,85%
50,02%
126,56%
222,62%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9900
-1,57%
2.339.795
11,1650
11,2300
0,58%
898.866.154
9.892.022.025
BBVA
12,7500
-2,78%
1.833.746
12:31:37
6.888
0,04%
12,7550
4.030
-0,04%
12,7450
BBVA
40,21%
-2,38%
-3,96%
45,36%
258,28%
136,61%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7250
-2,97%
23.380.262
13,1150
13,1750
0,46%
5.763.285.465
73.481.889.679
Caixabank
7,2700
-2,00%
1.453.726
12:31:40
1.953
0,03%
7,2720
922
0,00%
7,2700
CABK
45,03%
-0,44%
-2,78%
55,54%
166,49%
184,41%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2560
-2,18%
10.568.588
7,4180
7,4360
0,24%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,2500
-0,89%
113.827
12:31:47
948
0,03%
33,2600
447
-0,03%
33,2400
CLNX
8,98%
0,88%
-0,30%
5,47%
-14,70%
141,52%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,0600
-1,46%
3.784.748
33,5500
33,3400
-0,63%
706.475.375
23.490.306.219
Acciona Energia
19,5000
3,50%
175.664
12:31:47
636
0,31%
19,5600
438
0,21%
19,5400
ANE
12,06%
3,81%
12,32%
-0,65%
-40,84%
0,00%
4 RESIS.
12 COMPRA
19,5000
3,50%
18,9800
0,74%
3.425.448
18,8400
19,0000
0,85%
324.761.830
6.332.855.685
Enagas
14,2400
-0,38%
229.667
12:31:47
2.134
0,04%
14,2450
1.898
-0,04%
14,2350
ENG
20,88%
-0,21%
1,32%
9,70%
-7,03%
18,30%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.270.458
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,5300
-0,69%
229.052
12:31:47
1.885
0,04%
27,5400
1.312
-0,04%
27,5200
ELE
35,76%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.305.802
27,7200
27,6400
-0,29%
1.058.752.117
29.147.445.781
Ferrovial
44,9000
1,19%
167.252
12:31:37
103
0,00%
44,9000
163
-0,02%
44,8900
FER
11,24%
1,36%
-2,61%
24,85%
90,92%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.509.615
44,3700
45,0000
1,42%
733.755.372
32.945.616.203
Fluidra
20,8000
-0,76%
64.000
12:31:47
2.906
0,10%
20,8200
1.870
-0,10%
20,7800
FDR
-11,56%
-3,44%
-1,23%
-1,48%
4,26%
676,53%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.331.200
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9600
0,18%
473.266
12:31:11
91
0,00%
9,9600
238
-0,04%
9,9560
GRF
8,88%
-5,19%
7,03%
6,64%
-46,25%
-41,18%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9540
0,12%
4.713.729
9,9420
9,9700
0,28%
426.129.798
4.244.252.788
Iberdrola
16,4950
-1,26%
1.106.431
12:31:42
3.332
0,03%
16,5000
724
0,00%
16,4950
IBE
26,14%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
18.250.579
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,8900
-1,04%
266.572
12:31:44
662
0,00%
43,8900
197
-0,02%
43,8800
ITX
-10,03%
-2,36%
-6,84%
-4,11%
122,44%
85,59%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8900
-1,04%
11.699.845
44,3500
44,3000
-0,11%
3.116.652.000
136.789.856.280
Indra
32,9200
-0,36%
351.374
12:31:28
1.634
0,00%
32,9200
2.304
-0,06%
32,9000
IDR
92,74%
-7,89%
-5,07%
64,16%
301,13%
262,69%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9000
-0,42%
11.567.232
33,0400
33,4200
1,15%
176.654.402
5.815.462.914
Inmob Colonial
5,9050
-1,01%
210.649
12:31:20
6.880
0,00%
5,9050
7.853
-0,17%
5,8950
COL
19,93%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.243.882
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,8700
0,65%
5.571.470
12:31:40
1.158
0,05%
3,8720
9.049
0,00%
3,8700
IAG
6,64%
5,48%
1,73%
93,41%
193,52%
5,09%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
21.561.589
3,8450
3,8700
0,65%
4.971.476.010
19.239.612.159
Labor Farmac Rovi
53,5000
-0,93%
21.056
12:31:35
708
0,09%
53,5500
61
0,00%
53,5000
ROVI
-15,01%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.126.496
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6800
-1,35%
80.490
12:31:43
2.129
0,00%
27,6800
1.624
-0,07%
27,6600
LOG
-0,03%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.227.963
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3700
-1,29%
622.704
12:31:39
3.115
0,00%
3,3700
1.926
-0,06%
3,3680
MAP
41,62%
2,74%
-0,23%
62,70%
147,47%
101,48%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.098.512
3,4140
3,4180
0,12%
3.079.553.273
10.378.094.530
Merlin Prop
10,9400
-0,64%
85.127
12:31:43
3.269
0,00%
10,9400
295
-0,09%
10,9300
MRL
10,03%
0,74%
3,32%
6,28%
36,23%
47,62%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,9200
-0,82%
931.289
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,8400
-1,90%
172.583
12:31:47
1.457
0,07%
26,8600
100
0,00%
26,8400
NTGY
17,59%
1,05%
1,97%
35,07%
14,59%
116,85%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
4.632.128
27,3600
27,3600
0,00%
969.613.801
26.024.434.419
Puig Brands
16,6100
-0,84%
55.610
12:31:01
784
0,06%
16,6200
598
-0,06%
16,6000
PUIG
-6,87%
-1,31%
1,96%
-37,01%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
923.682
16,7500
16,8300
0,48%
174.819.678
2.903.754.852
Red Electrica
18,4000
-0,49%
201.503
12:31:42
3.657
0,05%
18,4100
2.709
-0,05%
18,3900
REE
12,86%
1,71%
-0,86%
12,41%
19,19%
68,17%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.707.655
18,4900
18,4300
-0,32%
541.080.000
9.955.872.000
REPSOL
12,4650
-0,44%
1.430.250
12:31:42
477
0,04%
12,4700
4.116
0,00%
12,4650
REP
11,01%
-1,07%
8,48%
-9,24%
8,33%
37,76%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
17.828.066
12,5200
12,4850
-0,28%
1.157.396.053
14.426.941.801
Sacyr
3,4400
-0,12%
452.182
12:31:47
5.315
0,00%
3,4400
5.598
-0,12%
3,4360
SCYR
10,90%
-3,05%
-2,66%
6,66%
58,00%
32,30%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.555.506
3,4440
3,4720
0,81%
796.857.798
2.741.190.825
Solaria Energia
10,2550
1,99%
538.780
12:31:43
98
0,00%
10,2550
695
-0,10%
10,2450
SLR
31,22%
11,23%
56,70%
-16,50%
-51,33%
937,56%
2 RESIS.
12 COMPRA
10,2600
2,04%
10,0650
0,10%
5.525.189
10,0550
10,1300
0,75%
124.950.876
1.281.371.233
Telefonica
4,5140
-1,35%
1.750.471
12:31:44
2.316
0,00%
4,5140
455
-0,02%
4,5130
TEF
18,41%
-1,08%
0,83%
17,11%
19,16%
-37,54%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,5090
-1,46%
7.901.626
4,5760
4,5670
-0,20%
5.670.161.554
25.595.109.255
UNICAJA
1,9110
-1,44%
1.629.083
12:31:42
15.511
0,00%
1,9110
18.010
-0,10%
1,9090
UNI
57,01%
1,22%
0,90%
62,88%
144,49%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9090
-1,55%
3.113.178
1,9390
1,9470
0,41%
2.571.434.468
4.914.011.268
