Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
28 Min
Mensaje de: carale00 Hora: 14/08/2025 17:33:22
Ya Van Igualadas las C/V?
Ya Van Igualadas las C/V?
A ver si hoy no hay robasta!!!
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.282,4
0,50%
9.054.418
9:31:50
0
-
0,0000
0
-
0,0000
INDI
31,80%
4,23%
9,09%
42,39%
82,27%
40,74%
4 RESIS.
12 COMPRA
15.337,0
0,86%
15.281,2
0,49%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,8000
0,17%
2.444
9:31:47
263
0,12%
174,0000
181
0,00%
173,8000
ANA
65,32%
2,35%
12,17%
53,42%
-2,76%
243,47%
2 RESIS.
12 COMPRA
174,5000
0,58%
173,7000
0,12%
424.767
173,5000
174,0000
0,29%
54.856.653
9.534.086.291
Acerinox
10,7200
0,47%
111.597
9:31:39
4.554
0,09%
10,7300
4.719
-0,09%
10,7100
ACX
20,44%
3,08%
-0,66%
25,97%
34,16%
64,10%
2 RESIS.
12 COMPRA
10,7300
0,56%
10,6800
0,09%
1.196.320
10,6700
10,6800
0,09%
249.335.371
2.672.875.177
ACS
65,6500
0,31%
8.863
9:30:59
10
0,00%
65,6500
574
-0,08%
65,6000
ACS
40,51%
7,25%
16,05%
73,15%
219,52%
267,85%
4 RESIS.
12 COMPRA
65,7000
0,38%
65,4000
-0,08%
581.856
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,4700
0,24%
61.164
9:31:47
524
0,04%
25,4800
1.129
-0,04%
25,4600
AENA
29,03%
3,99%
8,60%
46,33%
100,31%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.557.847
25,4100
25,6200
0,83%
1.500.000.000
38.205.000.000
Amadeus
71,4200
0,25%
13.397
9:31:50
197
-0,03%
71,4000
221
-0,08%
71,3600
AMS
5,51%
0,11%
-0,28%
26,67%
31,40%
109,03%
3 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
956.814
71,2400
71,6400
0,56%
450.499.205
32.174.653.221
ArcelorMittal
29,3200
1,24%
23.052
9:31:47
201
-0,03%
29,3100
588
-0,14%
29,2800
MTS
32,04%
4,83%
0,86%
51,05%
24,78%
29,35%
3 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
675.885
28,9600
29,2600
1,04%
852.809.772
25.004.382.515
Banco Sabadell
3,4680
0,87%
1.730.977
9:31:52
3.036
0,00%
3,4680
12.809
-0,06%
3,4660
SAB
93,81%
6,45%
17,97%
112,04%
513,65%
164,44%
3 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
6.003.028
3,4380
3,4780
1,16%
5.288.229.262
18.339.579.081
Banco Santander
8,2820
0,78%
2.411.350
9:31:51
4.358
0,00%
8,2820
2.187
-0,02%
8,2800
SAN
88,68%
6,82%
14,85%
110,72%
252,09%
109,06%
4 RESIS.
12 COMPRA
8,3120
1,14%
8,2500
0,39%
19.970.801
8,2180
8,2500
0,39%
14.885.325.372
123.280.264.731
Bankinter
13,0700
0,23%
57.071
9:31:50
2.044
0,04%
13,0750
1.745
-0,04%
13,0650
BKT
75,54%
3,07%
15,25%
88,63%
215,67%
279,43%
4 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
745.918
13,0400
13,0900
0,38%
898.866.154
11.748.180.633
BBVA
16,5100
1,01%
1.100.895
9:31:53
1.852
0,00%
16,5100
14.786
-0,06%
16,5000
BBVA
81,56%
7,00%
27,54%
98,34%
323,91%
216,11%
4 RESIS.
12 COMPRA
16,7000
2,17%
16,5050
0,98%
18.175.776
16,3450
16,6300
1,74%
5.763.285.465
95.151.843.027
Caixabank
8,8620
0,48%
289.045
9:31:36
2.321
-0,02%
8,8600
3.652
-0,09%
8,8540
CABK
76,78%
4,03%
18,06%
86,27%
263,26%
279,47%
4 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
2.561.517
8,8200
8,8700
0,57%
7.085.565.456
62.792.281.071
Cellnex Telecom
30,2400
0,03%
18.398
9:31:51
569
-0,13%
30,2000
184
-0,20%
30,1800
CLNX
-0,88%
-0,62%
-6,40%
-12,08%
-28,40%
106,33%
1 RESIS.
-8 VENTA
30,3500
0,40%
30,2200
-0,03%
556.356
30,2300
30,3500
0,40%
706.475.375
21.363.815.340
Acciona Energia
23,3800
0,43%
4.438
9:31:40
853
-0,17%
23,3400
971
-0,34%
23,3000
ANE
34,36%
-0,51%
2,37%
17,95%
-39,13%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,3000
0,09%
103.760
23,2800
23,3000
0,09%
324.761.830
7.592.931.585
Enagas
13,2400
-0,04%
15.618
9:31:47
2.927
0,08%
13,2500
2.112
0,00%
13,2400
ENG
17,32%
0,49%
-1,38%
4,13%
-8,35%
10,09%
2 RESIS.
8 COMPRA
13,2650
0,15%
13,2400
-0,04%
206.782
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,3300
-0,27%
21.872
9:31:53
562
0,00%
26,3300
130
-0,04%
26,3200
ELE
33,87%
3,25%
1,35%
53,05%
75,75%
159,34%
2 RESIS.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
575.890
26,4000
26,4200
0,08%
1.058.752.117
27.876.943.241
Ferrovial
46,9100
1,12%
59.196
9:31:48
100
0,02%
46,9200
362
-0,02%
46,9000
FER
16,22%
4,49%
4,74%
31,46%
85,81%
0,00%
4 RESIS.
12 COMPRA
47,0800
1,49%
46,7200
0,71%
2.776.884
46,3900
47,0100
1,34%
733.755.372
34.420.464.501
Fluidra
24,4000
0,16%
1.203
9:31:49
616
0,00%
24,4000
225
-0,16%
24,3600
FDR
5,21%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3600
0,00%
29.353
24,3600
24,4400
0,33%
192.129.070
4.687.949.308
Grifols A
12,5900
0,28%
72.173
9:31:47
317
0,08%
12,6000
1.383
0,00%
12,5900
GRF
39,24%
-0,76%
9,42%
53,51%
-7,32%
-29,80%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5600
0,04%
908.658
12,5550
12,6650
0,88%
426.129.798
5.364.974.157
Iberdrola
16,2800
0,34%
398.819
9:31:48
4.952
0,03%
16,2850
2.975
-0,03%
16,2750
IBE
27,66%
4,36%
3,63%
38,03%
73,10%
275,44%
4 RESIS.
12 COMPRA
16,3300
0,65%
16,2250
0,00%
6.492.773
16,2250
16,2500
0,15%
6.240.000.000
101.587.200.000
Inditex
43,5100
0,58%
90.166
9:31:46
754
0,02%
43,5200
906
-0,05%
43,4900
ITX
-10,81%
2,95%
1,99%
0,21%
91,09%
84,18%
4 RESIS.
2 COMPRA
43,6200
0,83%
43,4000
0,32%
3.923.123
43,2600
43,4500
0,44%
3.116.652.000
135.605.528.520
Indra
34,2200
-1,61%
65.134
9:31:40
321
0,00%
34,2200
128
-0,06%
34,2000
IDR
101,72%
-2,88%
-11,57%
109,15%
319,42%
258,82%
Sin Inciden.
-4 VENTA
34,7600
-0,06%
34,2000
-1,67%
2.228.885
34,7800
34,7000
-0,23%
176.654.402
6.045.113.636
Inmob Colonial
5,8000
0,00%
60.865
9:31:48
6.179
0,09%
5,8050
4.665
-0,09%
5,7950
COL
17,80%
-1,11%
-1,78%
11,65%
-1,11%
5,73%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,8000
0,00%
353.017
5,8000
5,8500
0,86%
627.344.687
3.638.599.185
IAG
4,4530
-0,16%
598.279
9:31:50
4.991
0,02%
4,4540
4.443
-0,04%
4,4510
IAG
24,63%
3,35%
2,63%
134,70%
227,80%
16,78%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4500
-0,22%
2.664.136
4,4600
4,4920
0,72%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
56,4000
0,53%
6.747
9:31:53
455
0,09%
56,4500
829
-0,09%
56,3500
ROVI
-8,88%
6,50%
3,57%
-23,31%
17,18%
400,75%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
380.531
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,1400
0,00%
8.034
9:31:36
8
0,00%
29,1400
702
-0,07%
29,1200
LOG
5,24%
2,03%
4,44%
16,09%
76,31%
190,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1400
0,00%
234.111
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8480
-0,21%
94.986
9:31:53
5.925
0,05%
3,8500
4.613
-0,05%
3,8460
MAP
61,71%
4,22%
10,42%
87,08%
181,30%
156,74%
2 RESIS.
12 COMPRA
3,8800
0,62%
3,8480
-0,21%
365.506
3,8560
3,8700
0,36%
3.079.553.273
11.850.120.995
Merlin Prop
12,9500
0,08%
38.634
9:31:47
935
0,00%
12,9500
2.210
-0,08%
12,9400
MRL
30,25%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9400
0,00%
500.310
12,9400
13,0000
0,46%
563.724.899
7.300.237.442
Naturgy
27,0200
0,22%
12.445
9:31:51
481
0,00%
27,0200
1.629
-0,07%
27,0000
NTGY
21,02%
1,89%
1,63%
27,51%
11,60%
133,81%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
336.264
26,9600
26,9400
-0,07%
969.613.801
26.198.964.903
Puig Brands
16,1800
0,87%
46.156
9:31:53
4.639
0,12%
16,2000
1.885
0,00%
16,1800
PUIG
-9,28%
0,94%
-0,37%
-31,34%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1800
0,87%
16,0800
0,25%
746.804
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,3900
-0,36%
27.658
9:31:53
3.868
0,06%
16,4000
5.243
-0,06%
16,3800
REE
3,96%
-0,06%
-5,73%
2,84%
2,10%
54,92%
3 RESIS.
-8 VENTA
16,4500
0,00%
16,3900
-0,36%
453.315
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,3300
0,23%
146.719
9:31:53
597
0,04%
13,3350
1.787
0,00%
13,3300
REP
23,51%
0,56%
3,73%
14,08%
28,08%
74,23%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,3250
0,19%
1.955.764
13,3000
13,3750
0,56%
1.157.396.053
15.428.089.386
Sacyr
3,7580
0,21%
167.537
9:31:47
4.700
0,00%
3,7580
6.694
-0,11%
3,7540
SCYR
22,74%
3,30%
5,33%
28,84%
76,90%
86,48%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7580
0,21%
629.604
3,7500
3,7700
0,53%
796.857.798
2.994.591.605
Solaria Energia
12,0400
-0,08%
25.418
9:31:29
1.500
0,08%
12,0500
849
0,00%
12,0400
SLR
54,06%
5,44%
19,70%
9,39%
-44,96%
1.269,49%
2 RESIS.
12 COMPRA
12,1200
0,58%
12,0400
-0,08%
306.033
12,0500
12,1200
0,58%
124.950.876
1.504.408.547
Telefonica
4,7930
0,31%
648.879
9:31:49
8.300
-0,02%
4,7920
686
-0,04%
4,7910
TEF
25,73%
3,59%
6,32%
26,38%
40,77%
-33,91%
3 RESIS.
12 COMPRA
4,8100
0,67%
4,7930
0,31%
3.110.077
4,7780
4,7990
0,44%
5.670.161.554
27.177.084.328
UNICAJA
2,4280
0,58%
615.189
9:31:53
12.770
0,00%
2,4280
1.638
-0,08%
2,4260
UNI
99,49%
5,01%
17,28%
126,87%
220,41%
0,00%
4 RESIS.
12 COMPRA
2,4440
1,24%
2,4200
0,25%
1.493.679
2,4140
2,4360
0,91%
2.571.434.468
6.243.442.888
