Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
03/05/2025
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.046,2
0,83%
122.336.087
17:55:01
0
-
0,0000
0
-
0,0000
INDI
21,14%
3,77%
8,67%
24,47%
68,36%
24,27%
3 RESIS.
12 COMPRA
14.064,5
0,96%
13.953,7
0,17%
0
13.930,2
13.982,7
0,38%
0
0
Acciona
134,9000
2,98%
153.293
19:40:01
699
0,07%
135,0000
390
-0,67%
134,0000
ANA
24,10%
7,15%
16,39%
13,43%
-18,25%
162,21%
3 RESIS.
12 COMPRA
135,0000
3,05%
131,2000
0,15%
20.679.226
131,0000
131,3000
0,23%
54.856.653
7.400.162.490
Acerinox
10,6200
-0,65%
735.907
19:40:01
400
0,56%
10,6800
1.600
-1,13%
10,5000
ACX
16,00%
7,09%
9,34%
7,47%
26,98%
27,13%
Sin Inciden.
12 COMPRA
10,7000
0,09%
10,5500
-1,31%
7.815.332
10,6900
10,7000
0,09%
249.335.371
2.647.941.640
ACS
58,9000
0,94%
313.109
19:40:01
393
0,25%
59,0500
1.886
-1,02%
58,3000
ACS
22,74%
4,80%
14,56%
55,82%
190,73%
232,32%
3 RESIS.
12 COMPRA
59,0000
1,11%
58,3500
0,00%
18.442.120
58,3500
58,3500
0,00%
271.664.594
16.001.044.587
AENA
235,6000
0,86%
110.789
19:40:01
49
0,51%
236,8000
200
-4,92%
224,0000
AENA
19,35%
2,79%
8,58%
30,06%
92,56%
216,48%
1 RESIS.
12 COMPRA
236,8000
1,37%
233,6000
0,00%
26.101.888
233,6000
234,8000
0,51%
150.000.000
35.340.000.000
Amadeus
72,1800
0,28%
620.206
19:40:01
129
0,30%
72,4000
100
-3,02%
70,0000
AMS
6,63%
6,63%
5,54%
12,50%
27,45%
101,40%
1 RESIS.
12 COMPRA
72,6400
0,92%
71,8800
-0,14%
44.766.469
71,9800
72,4000
0,58%
450.499.205
32.517.032.617
ArcelorMittal
27,3300
-1,37%
152.953
19:40:01
914
1,57%
27,7600
100
-0,84%
27,1000
MTS
23,08%
3,35%
14,71%
14,18%
5,02%
-7,67%
Sin Inciden.
8 COMPRA
27,6800
-0,11%
27,1700
-1,95%
4.180.205
27,7100
27,6700
-0,14%
852.809.772
23.307.291.069
Banco Sabadell
2,7290
0,78%
16.880.759
19:40:01
255.478
0,40%
2,7400
5.000
-1,06%
2,7000
SAB
52,51%
4,00%
9,07%
60,62%
362,80%
76,28%
Sin Inciden.
12 COMPRA
2,7390
1,14%
2,6960
-0,44%
46.067.591
2,7080
2,7160
0,30%
5.387.690.082
14.703.006.234
Banco Santander
6,9040
0,49%
28.796.375
19:40:00
3.200
0,30%
6,9250
1.600
-0,64%
6,8600
SAN
57,29%
3,91%
16,70%
49,68%
189,49%
56,75%
2 RESIS.
12 COMPRA
6,9240
0,79%
6,8390
-0,45%
198.810.173
6,8700
6,8900
0,29%
15.152.492.322
104.612.806.991
Bankinter
11,3700
0,71%
1.505.790
19:40:01
303
0,62%
11,4400
40
-1,50%
11,2000
BKT
50,64%
3,88%
14,38%
62,04%
161,59%
231,02%
1 RESIS.
12 COMPRA
11,4350
1,28%
11,2950
0,04%
17.120.832
11,2900
11,3200
0,27%
898.866.154
10.220.108.171
BBVA
13,3800
0,26%
7.457.970
19:40:00
7.500
0,30%
13,4200
10.000
-0,52%
13,3100
BBVA
47,14%
4,56%
12,13%
43,97%
237,59%
155,92%
1 RESIS.
12 COMPRA
13,4200
0,56%
13,3050
-0,30%
99.787.639
13,3450
13,3400
-0,04%
5.763.285.465
77.112.759.522
Caixabank
7,4900
0,78%
8.568.979
19:40:00
1.250
0,11%
7,4980
37
-0,53%
7,4500
CABK
49,41%
3,11%
14,33%
66,64%
222,05%
187,53%
2 RESIS.
12 COMPRA
7,5140
1,10%
7,4000
-0,43%
64.181.653
7,4320
7,4220
-0,13%
7.174.937.846
53.740.284.467
Cellnex Telecom
33,2900
0,45%
948.412
19:40:01
40
0,48%
33,4500
350
-0,63%
33,0800
CLNX
9,11%
-0,30%
-3,25%
-4,88%
-16,07%
137,67%
Sin Inciden.
nEUTRAL
33,4500
0,94%
33,1000
-0,12%
31.572.635
33,1400
33,4100
0,81%
706.475.375
23.518.565.234
Acciona Energia
17,7100
0,97%
303.498
19:40:01
10.000
0,62%
17,8200
400
-1,19%
17,5000
ANE
-0,51%
6,39%
8,75%
-18,78%
-45,90%
0,00%
1 RESIS.
8 COMPRA
17,8900
2,00%
17,5800
0,23%
5.374.950
17,5400
17,7200
1,03%
324.761.830
5.751.532.009
Enagas
13,4550
1,36%
599.320
19:40:01
1.450
0,26%
13,4900
12
-0,41%
13,4000
ENG
14,22%
0,94%
1,05%
6,03%
-14,05%
5,67%
2 RESIS.
12 COMPRA
13,4700
1,47%
13,3000
0,19%
8.063.851
13,2750
13,3450
0,53%
261.990.074
3.525.076.446
Endesa
26,4000
0,69%
745.622
19:40:01
237
0,42%
26,5100
300
-0,38%
26,3000
ELE
30,19%
3,64%
4,33%
52,91%
62,34%
187,85%
1 RESIS.
12 COMPRA
26,5000
1,07%
26,2400
0,08%
19.684.421
26,2200
26,4000
0,69%
1.058.752.117
27.951.055.889
Ferrovial
44,9600
0,65%
774.349
19:40:01
100
0,42%
45,1500
200
-1,69%
44,2000
FER
10,74%
3,44%
12,73%
24,22%
94,85%
0,00%
1 RESIS.
12 COMPRA
45,0900
0,94%
44,6300
-0,09%
34.814.731
44,6700
44,6700
0,00%
729.559.951
32.801.015.397
Fluidra
21,6800
-0,09%
358.819
19:40:01
50
1,48%
22,0000
54
-2,21%
21,2000
FDR
-7,82%
6,48%
9,55%
-6,70%
6,77%
752,10%
Sin Inciden.
4 COMPRA
21,7400
0,18%
21,4200
-1,29%
7.779.196
21,7000
21,7400
0,18%
192.129.070
4.165.358.238
Grifols A
8,9460
3,97%
2.520.407
19:40:01
600
1,14%
9,0480
17.897
-1,63%
8,8000
GRF
-2,21%
10,70%
9,57%
-9,55%
-54,15%
-46,13%
3 RESIS.
8 COMPRA
9,0660
5,37%
8,6140
0,12%
22.547.561
8,6040
8,7160
1,30%
426.129.798
3.812.157.173
Iberdrola
15,7600
1,25%
7.760.378
19:40:00
95
0,22%
15,7950
601
-1,02%
15,6000
IBE
20,52%
1,81%
2,60%
33,59%
67,20%
267,78%
1 RESIS.
12 COMPRA
15,7900
1,45%
15,6550
0,58%
122.303.557
15,5650
15,7200
1,00%
6.440.561.000
101.503.241.360
Inditex
48,8800
1,41%
2.495.370
19:40:01
500
0,33%
49,0400
206
-0,86%
48,4600
ITX
0,20%
5,49%
6,91%
16,90%
163,24%
122,26%
3 RESIS.
12 COMPRA
49,0300
1,72%
48,1900
-0,02%
121.973.686
48,2000
48,4000
0,41%
3.116.652.000
152.341.949.760
Indra
31,2000
1,04%
927.663
19:40:00
700
0,26%
31,2800
122
-0,90%
30,9200
IDR
82,67%
3,45%
11,35%
56,51%
245,01%
251,02%
1 RESIS.
12 COMPRA
31,4000
1,68%
30,8200
-0,19%
28.943.086
30,8800
31,2000
1,04%
176.654.402
5.511.617.342
Inmob Colonial
5,9400
1,28%
1.067.099
19:40:01
2.505
0,67%
5,9800
540
-0,93%
5,8850
COL
14,78%
2,40%
7,86%
-2,36%
-15,92%
8,44%
3 RESIS.
12 COMPRA
5,9700
1,79%
5,8850
0,34%
6.338.568
5,8650
5,9050
0,68%
627.344.687
3.726.427.441
IAG
3,8510
0,71%
10.907.690
19:40:01
10.000
0,91%
3,8860
2.614
-0,80%
3,8200
IAG
6,12%
9,69%
31,52%
88,95%
171,39%
-3,22%
Sin Inciden.
12 COMPRA
3,8980
1,94%
3,8110
-0,34%
42.005.514
3,8240
3,8210
-0,08%
4.971.476.010
19.145.154.115
Labor Farmac Rovi
52,6500
0,48%
46.491
19:40:01
114
1,42%
53,4000
150
-0,66%
52,3000
ROVI
-16,36%
0,00%
6,57%
-37,67%
-6,99%
290,40%
Sin Inciden.
2 COMPRA
52,9500
1,05%
52,4000
0,00%
2.447.751
52,4000
52,6000
0,38%
51.235.762
2.697.562.869
Logista
28,6600
1,20%
610.726
19:40:01
1.140
0,49%
28,8000
145
-0,14%
28,6200
LOG
3,51%
1,56%
-3,96%
14,71%
92,46%
184,69%
2 RESIS.
nEUTRAL
28,8400
1,84%
28,4000
0,28%
17.503.407
28,3200
28,4800
0,56%
132.750.000
3.804.615.000
Mapfre
3,4800
0,23%
2.087.107
19:40:01
16.015
0,52%
3,4980
1.500
-0,34%
3,4680
MAP
42,27%
4,37%
21,18%
59,27%
150,77%
105,77%
1 RESIS.
12 COMPRA
3,4900
0,52%
3,4580
-0,40%
7.263.132
3,4720
3,4880
0,46%
3.079.553.273
10.716.845.390
Merlin Prop
10,6600
-0,09%
763.169
19:40:01
1.650
0,38%
10,7000
1.000
-2,63%
10,3800
MRL
7,22%
5,56%
13,61%
-0,77%
27,37%
38,21%
Sin Inciden.
12 COMPRA
10,7700
0,94%
10,6000
-0,66%
8.135.382
10,6700
10,7000
0,28%
563.724.899
6.009.307.423
Naturgy
26,1400
0,85%
298.974
19:40:01
2.896
0,23%
26,2000
1.609
-0,15%
26,1000
NTGY
14,53%
1,55%
3,56%
10,35%
12,78%
102,57%
2 RESIS.
12 COMPRA
26,1800
1,00%
25,9600
0,15%
7.815.180
25,9200
25,9800
0,23%
969.613.801
25.345.704.758
Puig Brands
16,7000
-0,06%
318.930
19:40:01
160
0,84%
16,8400
177
-0,72%
16,5800
PUIG
-6,36%
-1,42%
12,74%
-35,09%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8500
0,84%
16,5800
-0,78%
5.326.131
16,7100
16,7900
0,48%
174.819.678
2.919.488.623
Red Electrica
18,3800
1,10%
871.263
19:40:01
250
0,22%
18,4200
100
-1,25%
18,1500
REE
12,74%
4,31%
-3,56%
16,10%
14,50%
64,54%
1 RESIS.
10 COMPRA
18,4100
1,27%
18,1900
0,06%
16.013.814
18,1800
18,3000
0,66%
541.080.000
9.945.050.400
REPSOL
11,7750
0,99%
3.903.243
19:40:01
3.100
0,21%
11,8000
127
-0,21%
11,7500
REP
4,86%
4,66%
16,16%
-13,49%
-0,26%
20,21%
2 RESIS.
12 COMPRA
11,8150
1,33%
11,6050
-0,47%
45.960.686
11,6600
11,7500
0,77%
1.157.396.053
13.628.338.524
Sacyr
3,4500
0,35%
1.591.676
19:40:01
8.000
0,17%
3,4560
40
-1,45%
3,4000
SCYR
11,22%
3,86%
11,44%
-2,88%
54,51%
16,10%
1 RESIS.
12 COMPRA
3,4580
0,58%
3,4320
-0,17%
5.491.282
3,4380
3,4460
0,23%
796.857.798
2.749.159.403
Solaria Energia
6,6720
1,77%
629.383
19:40:00
1.000
1,17%
6,7500
1.000
-0,48%
6,6400
SLR
-14,63%
4,31%
0,42%
-41,49%
-67,95%
545,02%
1 RESIS.
nEUTRAL
6,7000
2,20%
6,5940
0,58%
4.199.243
6,5560
6,6100
0,82%
124.950.876
833.672.245
Telefonica
4,4390
1,67%
10.051.984
19:40:00
10.000
0,02%
4,4400
1.300
-0,54%
4,4150
TEF
12,75%
-0,96%
3,84%
15,50%
17,10%
-38,31%
2 RESIS.
10 COMPRA
4,4410
1,72%
4,3580
-0,18%
44.620.757
4,3660
4,3650
-0,02%
5.670.161.554
25.169.847.138
UNICAJA
1,9080
0,21%
6.480.318
19:40:01
8.000
0,10%
1,9100
1.000
-1,05%
1,8880
UNI
56,77%
6,27%
19,74%
61,17%
166,22%
0,00%
Sin Inciden.
12 COMPRA
1,9160
0,63%
1,8870
-0,89%
12.364.447
1,9040
1,9100
0,32%
2.571.434.468
4.906.296.965
MODO PRO
